Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2021 | USD | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | +0.2 (+0.56%) | 0 |
14 Apr 2021 | USD | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | +0.05 (+0.14%) | 0 |
13 Apr 2021 | USD | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | -0.04 (-0.11%) | 0 |
12 Apr 2021 | USD | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | +0.14 (+0.40%) | 0 |
8 Apr 2021 | USD | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | +0.03 (+0.08%) | 0 |
7 Apr 2021 | USD | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | -0.02 (-0.06%) | 0 |
6 Apr 2021 | USD | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | -0.04 (-0.11%) | 0 |
5 Apr 2021 | USD | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | +0.19 (+0.54%) | 0 |
1 Apr 2021 | USD | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | +0.24 (+0.69%) | 0 |
31 Mar 2021 | USD | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | -0.28 (-0.80%) | 0 |
30 Mar 2021 | USD | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | -0.1 (-0.28%) | 0 |
26 Mar 2021 | USD | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | +0.41 (+1.17%) | 0 |
25 Mar 2021 | USD | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | +0.3 (+0.87%) | 0 |
24 Mar 2021 | USD | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | +0.04 (+0.12%) | 0 |
23 Mar 2021 | USD | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | -0.3 (-0.86%) | 0 |
22 Mar 2021 | USD | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | -0.01 (-0.03%) | 0 |
19 Mar 2021 | USD | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | -0.08 (-0.23%) | 0 |
18 Mar 2021 | USD | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | -0.16 (-0.46%) | 0 |
17 Mar 2021 | USD | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | +0.14 (+0.40%) | 0 |
16 Mar 2021 | USD | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | -0.1 (-0.29%) | 0 |
15 Mar 2021 | USD | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | +0.12 (+0.34%) | 0 |
12 Mar 2021 | USD | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | +0.14 (+0.40%) | 0 |
11 Mar 2021 | USD | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | +0.1 (+0.29%) | 0 |
10 Mar 2021 | USD | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | +0.25 (+0.73%) | 0 |
9 Mar 2021 | USD | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | +0.04 (+0.12%) | 0 |
8 Mar 2021 | USD | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | +0.1 (+0.29%) | 0 |
5 Mar 2021 | USD | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | +0.45 (+1.33%) | 0 |
4 Mar 2021 | USD | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | -0.27 (-0.79%) | 0 |