Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2021 | USD | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | -0.08 (-0.23%) | 0 |
2 Mar 2021 | USD | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | -0.07 (-0.20%) | 0 |
1 Mar 2021 | USD | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | +0.44 (+1.30%) | 0 |
26 Feb 2021 | USD | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | -0.19 (-0.56%) | 0 |
25 Feb 2021 | USD | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | -0.54 (-1.56%) | 0 |
24 Feb 2021 | USD | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | +0.29 (+0.85%) | 0 |
23 Feb 2021 | USD | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | +0.06 (+0.18%) | 0 |
22 Feb 2021 | USD | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | +0.06 (+0.18%) | 0 |
19 Feb 2021 | USD | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | +0.18 (+0.53%) | 0 |
18 Feb 2021 | USD | 34 | 34 | 34 | 34 | 34 | -0.13 (-0.38%) | 0 |
17 Feb 2021 | USD | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | -0.03 (-0.09%) | 0 |
16 Feb 2021 | USD | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | +0.01 (+0.03%) | 0 |
12 Feb 2021 | USD | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | +0.07 (+0.21%) | 0 |
11 Feb 2021 | USD | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | +0.03 (+0.09%) | 0 |
10 Feb 2021 | USD | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | +0.07 (+0.21%) | 0 |
9 Feb 2021 | USD | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | +0.25 (+0.74%) | 0 |
5 Feb 2021 | USD | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | +0.12 (+0.36%) | 0 |
4 Feb 2021 | USD | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | +0.36 (+1.08%) | 0 |
3 Feb 2021 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | +0.26 (+0.79%) | 0 |
1 Feb 2021 | USD | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | +0.25 (+0.76%) | 0 |
29 Jan 2021 | USD | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | -0.33 (-1.00%) | 0 |
28 Jan 2021 | USD | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | +0.23 (+0.70%) | 0 |
27 Jan 2021 | USD | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | -0.53 (-1.59%) | 0 |
26 Jan 2021 | USD | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | -0.14 (-0.42%) | 0 |
25 Jan 2021 | USD | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | -0.02 (-0.06%) | 0 |
22 Jan 2021 | USD | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | -0.07 (-0.21%) | 0 |
21 Jan 2021 | USD | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | -0.14 (-0.41%) | 0 |
20 Jan 2021 | USD | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | +0.13 (+0.39%) | 0 |