Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2021 | USD | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | +0.13 (+0.39%) | 0 |
15 Jan 2021 | USD | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | -0.16 (-0.48%) | 0 |
14 Jan 2021 | USD | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | +0.13 (+0.39%) | 0 |
13 Jan 2021 | USD | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | -0.09 (-0.27%) | 0 |
12 Jan 2021 | USD | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | +0.18 (+0.54%) | 0 |
11 Jan 2021 | USD | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | +0.02 (+0.06%) | 0 |
8 Jan 2021 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | -0.01 (-0.03%) | 0 |
7 Jan 2021 | USD | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | +0.2 (+0.60%) | 0 |
6 Jan 2021 | USD | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | +0.53 (+1.62%) | 0 |
5 Jan 2021 | USD | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | +0.2 (+0.62%) | 0 |
4 Jan 2021 | USD | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | -0.26 (-0.79%) | 0 |
31 Dec 2020 | USD | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | +0.15 (+0.46%) | 0 |
30 Dec 2020 | USD | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | +0.13 (+0.40%) | 0 |
29 Dec 2020 | USD | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | -0.09 (-0.28%) | 0 |
28 Dec 2020 | USD | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | +0.05 (+0.15%) | 0 |
24 Dec 2020 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | +0.04 (+0.12%) | 0 |
23 Dec 2020 | USD | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | +0.15 (+0.46%) | 0 |
22 Dec 2020 | USD | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | -0.05 (-0.15%) | 0 |
21 Dec 2020 | USD | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | -0.11 (-0.34%) | 0 |
18 Dec 2020 | USD | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | -0.08 (-0.25%) | 0 |
17 Dec 2020 | USD | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | +0.13 (+0.40%) | 0 |
16 Dec 2020 | USD | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | -0.03 (-0.09%) | 0 |
15 Dec 2020 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | +0.3 (+0.93%) | 0 |
14 Dec 2020 | USD | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | -0.14 (-0.43%) | 0 |
11 Dec 2020 | USD | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | -0.07 (-0.22%) | 0 |
10 Dec 2020 | USD | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | +0.01 (+0.03%) | 0 |
9 Dec 2020 | USD | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | -0.04 (-0.12%) | 0 |
8 Dec 2020 | USD | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | +0.03 (+0.09%) | 0 |
7 Dec 2020 | USD | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | -0.42 (-1.28%) | 0 |
4 Dec 2020 | USD | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | +0.29 (+0.89%) | 0 |