Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2020 | USD | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | +0.08 (+0.25%) | 0 |
2 Dec 2020 | USD | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | +0.06 (+0.19%) | 0 |
1 Dec 2020 | USD | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | +0.18 (+0.56%) | 0 |
30 Nov 2020 | USD | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | -0.23 (-0.71%) | 0 |
27 Nov 2020 | USD | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | -0.11 (-0.34%) | 0 |
24 Nov 2020 | USD | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | +0.39 (+1.21%) | 0 |
23 Nov 2020 | USD | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | +0.28 (+0.88%) | 0 |
20 Nov 2020 | USD | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | -0.08 (-0.25%) | 0 |
19 Nov 2020 | USD | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | +0.08 (+0.25%) | 0 |
18 Nov 2020 | USD | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | -0.22 (-0.69%) | 0 |
17 Nov 2020 | USD | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | -0.05 (-0.16%) | 0 |
16 Nov 2020 | USD | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | +0.38 (+1.20%) | 0 |
13 Nov 2020 | USD | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | +0.39 (+1.24%) | 0 |
12 Nov 2020 | USD | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -0.22 (-0.70%) | 0 |
11 Nov 2020 | USD | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | -0.04 (-0.13%) | 0 |
10 Nov 2020 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | +0.2 (+0.64%) | 0 |
9 Nov 2020 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | +0.54 (+1.75%) | 0 |
6 Nov 2020 | USD | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -0.07 (-0.23%) | 0 |
5 Nov 2020 | USD | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | +0.37 (+1.21%) | 0 |
4 Nov 2020 | USD | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | +0.09 (+0.30%) | 0 |
3 Nov 2020 | USD | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | +0.33 (+1.09%) | 0 |
2 Nov 2020 | USD | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | +0.37 (+1.24%) | 0 |
30 Oct 2020 | USD | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.05 (-0.17%) | 0 |
29 Oct 2020 | USD | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | +0.14 (+0.47%) | 0 |
28 Oct 2020 | USD | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.5 (-1.66%) | 0 |
27 Oct 2020 | USD | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.22 (-0.72%) | 0 |
26 Oct 2020 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | -0.35 (-1.14%) | 0 |
23 Oct 2020 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | +0.06 (+0.20%) | 0 |
22 Oct 2020 | USD | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | +0.17 (+0.56%) | 0 |