Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2023 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -0.02 (-0.07%) | 0 |
27 Nov 2023 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.02 (-0.07%) | 0 |
24 Nov 2023 | USD | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | +0.04 (+0.14%) | 0 |
22 Nov 2023 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | +0.06 (+0.21%) | 0 |
21 Nov 2023 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.01 (-0.04%) | 0 |
20 Nov 2023 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | +0.06 (+0.21%) | 0 |
17 Nov 2023 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | +0.11 (+0.39%) | 0 |
16 Nov 2023 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -0.07 (-0.25%) | 0 |
15 Nov 2023 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | +0.01 (+0.04%) | 0 |
14 Nov 2023 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | +0.45 (+1.61%) | 0 |
13 Nov 2023 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -0.01 (-0.04%) | 0 |
10 Nov 2023 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | +0.18 (+0.65%) | 0 |
9 Nov 2023 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.17 (-0.61%) | 0 |
8 Nov 2023 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -0.06 (-0.21%) | 0 |
7 Nov 2023 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.07 (-0.25%) | 0 |
6 Nov 2023 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.1 (-0.36%) | 0 |
3 Nov 2023 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | +0.25 (+0.90%) | 0 |
2 Nov 2023 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | +0.36 (+1.31%) | 0 |
1 Nov 2023 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | +0.14 (+0.51%) | 0 |
31 Oct 2023 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | +0.13 (+0.48%) | 0 |
30 Oct 2023 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | +0.11 (+0.41%) | 0 |
27 Oct 2023 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.26 (-0.95%) | 0 |
26 Oct 2023 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | +0.03 (+0.11%) | 0 |
25 Oct 2023 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -0.16 (-0.58%) | 0 |
24 Oct 2023 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | +0.07 (+0.25%) | 0 |
23 Oct 2023 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -0.12 (-0.43%) | 0 |
20 Oct 2023 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | -0.12 (-0.43%) | 0 |
19 Oct 2023 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -0.23 (-0.82%) | 0 |
18 Oct 2023 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.25 (-0.89%) | 0 |
17 Oct 2023 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | +0.01 (+0.04%) | 0 |