Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2020 | USD | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | +0.22 (+0.73%) | 0 |
8 Sep 2020 | USD | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.31 (-1.02%) | 0 |
4 Sep 2020 | USD | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.08 (-0.26%) | 0 |
3 Sep 2020 | USD | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -0.39 (-1.27%) | 0 |
2 Sep 2020 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | +0.29 (+0.95%) | 0 |
1 Sep 2020 | USD | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | +0.06 (+0.20%) | 0 |
31 Aug 2020 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | -0.13 (-0.43%) | 0 |
28 Aug 2020 | USD | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | +0.14 (+0.46%) | 0 |
27 Aug 2020 | USD | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | +0.07 (+0.23%) | 0 |
26 Aug 2020 | USD | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.03 (-0.10%) | 0 |
25 Aug 2020 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.04 (-0.13%) | 0 |
24 Aug 2020 | USD | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | +0.24 (+0.80%) | 0 |
21 Aug 2020 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.01 (-0.03%) | 0 |
20 Aug 2020 | USD | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -0.08 (-0.26%) | 0 |
19 Aug 2020 | USD | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -0.06 (-0.20%) | 0 |
18 Aug 2020 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | -0.08 (-0.26%) | 0 |
17 Aug 2020 | USD | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | +0.02 (+0.07%) | 0 |
14 Aug 2020 | USD | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | +0.03 (+0.10%) | 0 |
13 Aug 2020 | USD | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.11 (-0.36%) | 0 |
12 Aug 2020 | USD | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | +0.1 (+0.33%) | 0 |
11 Aug 2020 | USD | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.06 (-0.20%) | 0 |
10 Aug 2020 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | +0.16 (+0.53%) | 0 |
7 Aug 2020 | USD | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | +0.18 (+0.60%) | 0 |
6 Aug 2020 | USD | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.01 (-0.03%) | 0 |
5 Aug 2020 | USD | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | +0.12 (+0.40%) | 0 |
4 Aug 2020 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | +0.07 (+0.23%) | 0 |
3 Aug 2020 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | +0.08 (+0.27%) | 0 |
31 Jul 2020 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | -0.04 (-0.13%) | 0 |
30 Jul 2020 | USD | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.11 (-0.37%) | 0 |
29 Jul 2020 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | +0.29 (+0.98%) | 0 |