Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2020 | USD | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.09 (-0.30%) | 0 |
27 Jul 2020 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | +0.05 (+0.17%) | 0 |
24 Jul 2020 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | -0.11 (-0.37%) | 0 |
23 Jul 2020 | USD | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.01 (-0.03%) | 0 |
22 Jul 2020 | USD | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | +0.14 (+0.47%) | 0 |
21 Jul 2020 | USD | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | +0.2 (+0.68%) | 0 |
20 Jul 2020 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.1 (-0.34%) | 0 |
17 Jul 2020 | USD | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | +0.05 (+0.17%) | 0 |
16 Jul 2020 | USD | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | +0.01 (+0.03%) | 0 |
15 Jul 2020 | USD | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | +0.32 (+1.10%) | 0 |
14 Jul 2020 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | +0.24 (+0.83%) | 0 |
13 Jul 2020 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.05 (-0.17%) | 0 |
10 Jul 2020 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | +0.25 (+0.87%) | 0 |
9 Jul 2020 | USD | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.25 (-0.86%) | 0 |
8 Jul 2020 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | +0.06 (+0.21%) | 0 |
7 Jul 2020 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.25 (-0.86%) | 0 |
6 Jul 2020 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | +0.16 (+0.55%) | 0 |
2 Jul 2020 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | +0.1 (+0.35%) | 0 |
1 Jul 2020 | USD | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.06 (-0.21%) | 0 |
30 Jun 2020 | USD | 29 | 29 | 29 | 29 | 29 | +0.13 (+0.45%) | 0 |
29 Jun 2020 | USD | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | +0.31 (+1.09%) | 0 |
26 Jun 2020 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -0.31 (-1.07%) | 0 |
25 Jun 2020 | USD | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | +0.18 (+0.63%) | 0 |
24 Jun 2020 | USD | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -0.5 (-1.71%) | 0 |
23 Jun 2020 | USD | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | +0.01 (+0.03%) | 0 |
19 Jun 2020 | USD | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.13 (-0.44%) | 0 |
18 Jun 2020 | USD | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.02 (-0.07%) | 0 |
17 Jun 2020 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.17 (-0.58%) | 0 |
16 Jun 2020 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +0.33 (+1.13%) | 0 |