Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | +0.19 (+0.68%) | 0 |
13 Oct 2023 | USD | 28 | 28 | 28 | 28 | 28 | +0.02 (+0.07%) | 0 |
12 Oct 2023 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.21 (-0.74%) | 0 |
11 Oct 2023 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | +0.02 (+0.07%) | 0 |
10 Oct 2023 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | +0.09 (+0.32%) | 0 |
9 Oct 2023 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | +0.25 (+0.90%) | 0 |
6 Oct 2023 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | +0.1 (+0.36%) | 0 |
5 Oct 2023 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | +0.02 (+0.07%) | 0 |
4 Oct 2023 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | +0.07 (+0.25%) | 0 |
3 Oct 2023 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -0.24 (-0.86%) | 0 |
2 Oct 2023 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -0.2 (-0.71%) | 0 |
29 Sep 2023 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -0.23 (-0.81%) | 0 |
28 Sep 2023 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | +0.12 (+0.43%) | 0 |
27 Sep 2023 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | +0.01 (+0.04%) | 0 |
26 Sep 2023 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -0.25 (-0.88%) | 0 |
25 Sep 2023 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | +0.07 (+0.25%) | 0 |
22 Sep 2023 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -0.03 (-0.11%) | 0 |
21 Sep 2023 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -0.29 (-1.01%) | 0 |
20 Sep 2023 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.06 (-0.21%) | 0 |
19 Sep 2023 | USD | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -0.08 (-0.28%) | 0 |
18 Sep 2023 | USD | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | +0.02 (+0.07%) | 0 |
15 Sep 2023 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | -0.11 (-0.38%) | 0 |
14 Sep 2023 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | +0.18 (+0.63%) | 0 |
13 Sep 2023 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -0.04 (-0.14%) | 0 |
12 Sep 2023 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | +0.05 (+0.17%) | 0 |
11 Sep 2023 | USD | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | +0.05 (+0.17%) | 0 |
7 Sep 2023 | USD | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | +0.01 (+0.03%) | 0 |
6 Sep 2023 | USD | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -0.09 (-0.31%) | 0 |
5 Sep 2023 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.22 (-0.76%) | 0 |