Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2023 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | +0.07 (+0.24%) | 0 |
31 Aug 2023 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | -0.03 (-0.10%) | 0 |
30 Aug 2023 | USD | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | +0.01 (+0.03%) | 0 |
29 Aug 2023 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | +0.19 (+0.66%) | 0 |
28 Aug 2023 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | +0.12 (+0.42%) | 0 |
25 Aug 2023 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | +0.06 (+0.21%) | 0 |
24 Aug 2023 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.15 (-0.52%) | 0 |
23 Aug 2023 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | +0.17 (+0.60%) | 0 |
22 Aug 2023 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -0.11 (-0.38%) | 0 |
21 Aug 2023 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.02 (-0.07%) | 0 |
18 Aug 2023 | USD | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | +0.04 (+0.14%) | 0 |
17 Aug 2023 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.04 (-0.14%) | 0 |
16 Aug 2023 | USD | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -0.08 (-0.28%) | 0 |
15 Aug 2023 | USD | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -0.26 (-0.90%) | 0 |
14 Aug 2023 | USD | 29 | 29 | 29 | 29 | 29 | -0.01 (-0.03%) | 0 |
11 Aug 2023 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.02 (-0.07%) | 0 |
10 Aug 2023 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.06 (-0.21%) | 0 |
9 Aug 2023 | USD | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.06 (-0.21%) | 0 |
8 Aug 2023 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.05 (-0.17%) | 0 |
7 Aug 2023 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | +0.16 (+0.55%) | 0 |
4 Aug 2023 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.02 (-0.07%) | 0 |
3 Aug 2023 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.11 (-0.38%) | 0 |
2 Aug 2023 | USD | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.19 (-0.65%) | 0 |
1 Aug 2023 | USD | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.04 (-0.14%) | 0 |
31 Jul 2023 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | +0.08 (+0.27%) | 0 |
28 Jul 2023 | USD | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | +0.09 (+0.31%) | 0 |
27 Jul 2023 | USD | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.19 (-0.65%) | 0 |
26 Jul 2023 | USD | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | +0.1 (+0.34%) | 0 |
25 Jul 2023 | USD | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | +0.04 (+0.14%) | 0 |
24 Jul 2023 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | +0.04 (+0.14%) | 0 |