Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2023 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | +0.04 (+0.14%) | 0 |
20 Jul 2023 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | +0.02 (+0.07%) | 0 |
19 Jul 2023 | USD | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | +0.11 (+0.38%) | 0 |
18 Jul 2023 | USD | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | +0.15 (+0.52%) | 0 |
17 Jul 2023 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | +0.05 (+0.17%) | 0 |
14 Jul 2023 | USD | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -0.14 (-0.48%) | 0 |
13 Jul 2023 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | +0.2 (+0.69%) | 0 |
12 Jul 2023 | USD | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | +0.09 (+0.31%) | 0 |
11 Jul 2023 | USD | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | +0.21 (+0.74%) | 0 |
10 Jul 2023 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | +0.14 (+0.49%) | 0 |
7 Jul 2023 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | +0.07 (+0.25%) | 0 |
6 Jul 2023 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | -0.21 (-0.74%) | 0 |
5 Jul 2023 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -0.1 (-0.35%) | 0 |
3 Jul 2023 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | +0.03 (+0.10%) | 0 |
30 Jun 2023 | USD | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | +0.03 (+0.11%) | 0 |
29 Jun 2023 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | +0.08 (+0.28%) | 0 |
28 Jun 2023 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.02 (-0.07%) | 0 |
27 Jun 2023 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | +0.16 (+0.56%) | 0 |
26 Jun 2023 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | +0.09 (+0.32%) | 0 |
23 Jun 2023 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.14 (-0.49%) | 0 |
22 Jun 2023 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -0.11 (-0.39%) | 0 |
21 Jun 2023 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.02 (-0.07%) | 0 |
20 Jun 2023 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -0.14 (-0.49%) | 0 |
16 Jun 2023 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.02 (-0.07%) | 0 |
15 Jun 2023 | USD | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | +0.26 (+0.92%) | 0 |
14 Jun 2023 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -0.13 (-0.46%) | 0 |
13 Jun 2023 | USD | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | +0.07 (+0.25%) | 0 |
12 Jun 2023 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | +0.06 (+0.21%) | 0 |
9 Jun 2023 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -0.02 (-0.07%) | 0 |
8 Jun 2023 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | +0.01 (+0.04%) | 0 |