Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2023 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | +0.11 (+0.39%) | 0 |
6 Jun 2023 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | +0.13 (+0.46%) | 0 |
5 Jun 2023 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -0.1 (-0.35%) | 0 |
2 Jun 2023 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | +0.29 (+1.04%) | 0 |
1 Jun 2023 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | +0.15 (+0.54%) | 0 |
31 May 2023 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -0.11 (-0.39%) | 0 |
30 May 2023 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | +0.02 (+0.07%) | 0 |
26 May 2023 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | +0.08 (+0.29%) | 0 |
25 May 2023 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.1 (-0.36%) | 0 |
24 May 2023 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.21 (-0.75%) | 0 |
23 May 2023 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -0.1 (-0.35%) | 0 |
22 May 2023 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | +0.03 (+0.11%) | 0 |
19 May 2023 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -0.03 (-0.11%) | 0 |
18 May 2023 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | +0.04 (+0.14%) | 0 |
17 May 2023 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | +0.23 (+0.82%) | 0 |
16 May 2023 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -0.24 (-0.85%) | 0 |
15 May 2023 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | +0.06 (+0.21%) | 0 |
12 May 2023 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -0.04 (-0.14%) | 0 |
11 May 2023 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.06 (-0.21%) | 0 |
10 May 2023 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | +0.02 (+0.07%) | 0 |
9 May 2023 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.05 (-0.18%) | 0 |
8 May 2023 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | -0.03 (-0.11%) | 0 |
5 May 2023 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | +0.25 (+0.89%) | 0 |
4 May 2023 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -0.17 (-0.60%) | 0 |
3 May 2023 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.1 (-0.35%) | 0 |
2 May 2023 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.2 (-0.70%) | 0 |
1 May 2023 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.07 (-0.24%) | 0 |
28 Apr 2023 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | +0.22 (+0.77%) | 0 |
27 Apr 2023 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | +0.18 (+0.64%) | 0 |
26 Apr 2023 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -0.22 (-0.77%) | 0 |