Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2023 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.15 (-0.52%) | 0 |
24 Apr 2023 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | +0.08 (+0.28%) | 0 |
21 Apr 2023 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -0.05 (-0.18%) | 0 |
20 Apr 2023 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -0.05 (-0.17%) | 0 |
19 Apr 2023 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -0.05 (-0.17%) | 0 |
18 Apr 2023 | USD | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | +0.03 (+0.10%) | 0 |
17 Apr 2023 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | +0.05 (+0.17%) | 0 |
14 Apr 2023 | USD | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -0.04 (-0.14%) | 0 |
13 Apr 2023 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | +0.12 (+0.42%) | 0 |
12 Apr 2023 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +0.07 (+0.25%) | 0 |
10 Apr 2023 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | +0.02 (+0.07%) | 0 |
6 Apr 2023 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | +0.01 (+0.04%) | 0 |
5 Apr 2023 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | +0.08 (+0.28%) | 0 |
4 Apr 2023 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -0.13 (-0.46%) | 0 |
3 Apr 2023 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | +0.13 (+0.46%) | 0 |
31 Mar 2023 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | +0.03 (+0.11%) | 0 |
30 Mar 2023 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | +0.08 (+0.28%) | 0 |
29 Mar 2023 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | +0.18 (+0.64%) | 0 |
28 Mar 2023 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -0.01 (-0.04%) | 0 |
27 Mar 2023 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | +0.05 (+0.18%) | 0 |
24 Mar 2023 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | +0.09 (+0.32%) | 0 |
23 Mar 2023 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | -0.06 (-0.21%) | 0 |
22 Mar 2023 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -0.25 (-0.89%) | 0 |
21 Mar 2023 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | +0.18 (+0.64%) | 0 |
20 Mar 2023 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | +0.2 (+0.72%) | 0 |
17 Mar 2023 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -0.18 (-0.64%) | 0 |
16 Mar 2023 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | +0.2 (+0.72%) | 0 |
15 Mar 2023 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -0.2 (-0.71%) | 0 |
14 Mar 2023 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | +0.16 (+0.57%) | 0 |