Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2023 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.1 (-0.36%) | 0 |
10 Mar 2023 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.17 (-0.60%) | 0 |
9 Mar 2023 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -0.3 (-1.06%) | 0 |
8 Mar 2023 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -0.03 (-0.11%) | 0 |
7 Mar 2023 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.27 (-0.94%) | 0 |
6 Mar 2023 | USD | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.03 (-0.10%) | 0 |
3 Mar 2023 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | +0.2 (+0.70%) | 0 |
2 Mar 2023 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | +0.06 (+0.21%) | 0 |
1 Mar 2023 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.06 (-0.21%) | 0 |
28 Feb 2023 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.1 (-0.35%) | 0 |
27 Feb 2023 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | +0.02 (+0.07%) | 0 |
24 Feb 2023 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.14 (-0.49%) | 0 |
23 Feb 2023 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | +0.06 (+0.21%) | 0 |
22 Feb 2023 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.01 (-0.03%) | 0 |
21 Feb 2023 | USD | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.36 (-1.24%) | 0 |
17 Feb 2023 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.01 (-0.03%) | 0 |
16 Feb 2023 | USD | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.15 (-0.51%) | 0 |
15 Feb 2023 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | +0.02 (+0.07%) | 0 |
14 Feb 2023 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.05 (-0.17%) | 0 |
13 Feb 2023 | USD | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | +0.16 (+0.55%) | 0 |
10 Feb 2023 | USD | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | +0.14 (+0.48%) | 0 |
9 Feb 2023 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.18 (-0.62%) | 0 |
8 Feb 2023 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.13 (-0.44%) | 0 |
7 Feb 2023 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | +0.15 (+0.51%) | 0 |
6 Feb 2023 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.15 (-0.51%) | 0 |
3 Feb 2023 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.18 (-0.61%) | 0 |
2 Feb 2023 | USD | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.01 (-0.03%) | 0 |
1 Feb 2023 | USD | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | +0.07 (+0.24%) | 0 |
31 Jan 2023 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | +0.25 (+0.86%) | 0 |
30 Jan 2023 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.15 (-0.51%) | 0 |