USX:MBDC - Massachusetts Business Development Corp MASS BUSINESS DEVELOPMENT CP
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Note: This stock seems to be inactive
Date Currency High Low Open Close A.Close Day Change Volume
3 Jun 2021 USD 19.53 19.53 19.53 19.53 19.53 0.0 (0.0%) 0
2 Jun 2021 USD 19.53 19.53 19.53 19.53 19.53 0.0 (0.0%) 0
1 Jun 2021 USD 19.53 19.53 19.53 19.53 19.53 +0.390 (+2.04%) 100
28 May 2021 USD 19.14 19.14 19.14 19.14 19.14 0.0 (0.0%) 0
27 May 2021 USD 19.14 19.14 19.14 19.14 19.14 0.0 (0.0%) 0
26 May 2021 USD 19.14 19.14 19.14 19.14 19.14 0.0 (0.0%) 0
25 May 2021 USD 19.14 19.14 19.14 19.14 19.14 0.0 (0.0%) 0
24 May 2021 USD 19.14 19.14 19.14 19.14 19.14 0.0 (0.0%) 0
21 May 2021 USD 19.14 19.14 19.14 19.14 19.14 +0.140 (+0.74%) 100
20 May 2021 USD 19.0 19.0 19.0 19.0 19.0 0.0 (0.0%) 0
19 May 2021 USD 19.0 19.0 19.0 19.0 19.0 0.0 (0.0%) 0
18 May 2021 USD 19.0 19.0 19.0 19.0 19.0 0.0 (0.0%) 0
17 May 2021 USD 19.0 19.0 19.0 19.0 19.0 0.0 (0.0%) 0
14 May 2021 USD 19.0 19.0 19.0 19.0 19.0 0.0 (0.0%) 0
13 May 2021 USD 19.0 19.0 19.0 19.0 19.0 0.0 (0.0%) 0
12 May 2021 USD 19.0 19.0 19.0 19.0 19.0 0.0 (0.0%) 0
11 May 2021 USD 19.0 19.0 19.0 19.0 19.0 0.0 (0.0%) 0
10 May 2021 USD 19.0 19.0 19.0 19.0 19.0 0.0 (0.0%) 0
7 May 2021 USD 19.0 19.0 19.0 19.0 19.0 0.0 (0.0%) 0
6 May 2021 USD 19.0 19.0 19.0 19.0 19.0 0.0 (0.0%) 0
5 May 2021 USD 19.0 19.0 19.0 19.0 19.0 0.0 (0.0%) 0
4 May 2021 USD 19.0 19.0 19.0 19.0 19.0 0.0 (0.0%) 0
3 May 2021 USD 19.0 19.0 19.0 19.0 19.0 0.0 (0.0%) 0
30 Apr 2021 USD 19.0 19.0 19.0 19.0 19.0 +1 (+5.56%) 3,000
29 Apr 2021 USD 19.0 18.0 19.0 18.0 18.0 -4.600 (-20.35%) 1,100
28 Apr 2021 USD 22.6 22.6 22.6 22.6 22.6 0.0 (0.0%) 0
27 Apr 2021 USD 22.6 22.6 22.6 22.6 22.6 0.0 (0.0%) 0
26 Apr 2021 USD 22.6 22.6 22.6 22.6 22.6 0.0 (0.0%) 0
23 Apr 2021 USD 23.01 22.6 23.01 22.6 22.6 -7.400 (-24.67%) 300
22 Apr 2021 USD 30.0 30.0 30.0 30.0 30.0 0.0 (0.0%) 0