| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 3.35 | 3.5 | 3.25 | 3.5 | 3.5 | +0.15 (+4.48%) | 154,456 |
| 19 Jan 2023 | INR | 3.25 | 3.4 | 3.2 | 3.35 | 3.35 | +0.1 (+3.08%) | 56,986 |
| 18 Jan 2023 | INR | 3.25 | 3.3 | 3.2 | 3.25 | 3.25 | 0.0 (0.0%) | 26,426 |
| 17 Jan 2023 | INR | 3.35 | 3.35 | 3.15 | 3.25 | 3.25 | 0.0 (0.0%) | 70,577 |
| 16 Jan 2023 | INR | 3.45 | 3.45 | 3.2 | 3.25 | 3.25 | -0.1 (-2.99%) | 174,901 |
| 13 Jan 2023 | INR | 3.4 | 3.4 | 3.35 | 3.35 | 3.35 | -0.05 (-1.47%) | 99,365 |
| 12 Jan 2023 | INR | 3.45 | 3.55 | 3.35 | 3.4 | 3.4 | 0.0 (0.0%) | 99,416 |
| 11 Jan 2023 | INR | 3.55 | 3.65 | 3.4 | 3.4 | 3.4 | -0.15 (-4.23%) | 87,928 |
| 10 Jan 2023 | INR | 3.5 | 3.75 | 3.5 | 3.55 | 3.55 | -0.1 (-2.74%) | 30,324 |
| 9 Jan 2023 | INR | 3.85 | 3.85 | 3.6 | 3.65 | 3.65 | -0.1 (-2.67%) | 148,110 |
| 6 Jan 2023 | INR | 3.9 | 3.9 | 3.65 | 3.75 | 3.75 | 0.0 (0.0%) | 60,931 |
| 5 Jan 2023 | INR | 3.95 | 3.95 | 3.7 | 3.75 | 3.75 | -0.05 (-1.32%) | 114,369 |
| 4 Jan 2023 | INR | 3.85 | 3.85 | 3.55 | 3.8 | 3.8 | +0.1 (+2.70%) | 131,527 |
| 3 Jan 2023 | INR | 4 | 4 | 3.7 | 3.7 | 3.7 | -0.15 (-3.90%) | 159,719 |
| 2 Jan 2023 | INR | 3.8 | 3.85 | 3.65 | 3.85 | 3.85 | +0.15 (+4.05%) | 186,110 |
| 30 Dec 2022 | INR | 3.85 | 3.9 | 3.65 | 3.7 | 3.7 | -0.05 (-1.33%) | 79,250 |
| 29 Dec 2022 | INR | 3.65 | 3.8 | 3.55 | 3.75 | 3.75 | +0.1 (+2.74%) | 132,624 |
| 28 Dec 2022 | INR | 3.65 | 3.65 | 3.4 | 3.65 | 3.65 | +0.15 (+4.29%) | 155,348 |
| 27 Dec 2022 | INR | 3.5 | 3.65 | 3.4 | 3.5 | 3.5 | 0.0 (0.0%) | 105,439 |
| 26 Dec 2022 | INR | 3.25 | 3.55 | 3.25 | 3.5 | 3.5 | +0.1 (+2.94%) | 148,146 |
| 23 Dec 2022 | INR | 3.4 | 3.6 | 3.4 | 3.4 | 3.4 | -0.15 (-4.23%) | 77,219 |
| 22 Dec 2022 | INR | 3.55 | 3.65 | 3.55 | 3.55 | 3.55 | -0.15 (-4.05%) | 84,884 |
| 21 Dec 2022 | INR | 4 | 4 | 3.7 | 3.7 | 3.7 | -0.15 (-3.90%) | 219,058 |
| 20 Dec 2022 | INR | 3.9 | 3.9 | 3.65 | 3.85 | 3.85 | +0.1 (+2.67%) | 139,352 |
| 19 Dec 2022 | INR | 3.65 | 3.75 | 3.6 | 3.75 | 3.75 | +0.15 (+4.17%) | 173,955 |
| 16 Dec 2022 | INR | 3.3 | 3.6 | 3.3 | 3.6 | 3.6 | +0.15 (+4.35%) | 538,796 |
| 15 Dec 2022 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.15 (-4.17%) | 215,128 |
| 14 Dec 2022 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.15 (-4%) | 108,129 |
| 13 Dec 2022 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.15 (-3.85%) | 82,376 |
| 12 Dec 2022 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.2 (-4.88%) | 93,684 |
