Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.2 (-4.65%) | 85,981 |
8 Dec 2022 | INR | 4.7 | 4.7 | 4.3 | 4.3 | 4.3 | -0.2 (-4.44%) | 265,153 |
7 Dec 2022 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.2 (+4.65%) | 167,918 |
6 Dec 2022 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.2 (+4.88%) | 41,546 |
5 Dec 2022 | INR | 4.05 | 4.1 | 4.05 | 4.1 | 4.1 | +0.15 (+3.80%) | 24,670 |
2 Dec 2022 | INR | 3.9 | 4 | 3.7 | 3.95 | 3.95 | +0.1 (+2.60%) | 160,564 |
1 Dec 2022 | INR | 3.75 | 3.9 | 3.65 | 3.85 | 3.85 | +0.1 (+2.67%) | 145,195 |
30 Nov 2022 | INR | 3.6 | 3.75 | 3.45 | 3.75 | 3.75 | +0.15 (+4.17%) | 503,719 |
29 Nov 2022 | INR | 3.45 | 3.6 | 3.45 | 3.6 | 3.6 | +0.15 (+4.35%) | 391,223 |
28 Nov 2022 | INR | 3.55 | 3.55 | 3.25 | 3.45 | 3.45 | +0.05 (+1.47%) | 137,594 |
25 Nov 2022 | INR | 3.45 | 3.55 | 3.3 | 3.4 | 3.4 | -0.05 (-1.45%) | 116,718 |
24 Nov 2022 | INR | 3.55 | 3.55 | 3.3 | 3.45 | 3.45 | 0.0 (0.0%) | 107,377 |
23 Nov 2022 | INR | 3.3 | 3.5 | 3.3 | 3.45 | 3.45 | +0.05 (+1.47%) | 52,765 |
22 Nov 2022 | INR | 3.55 | 3.55 | 3.25 | 3.4 | 3.4 | 0.0 (0.0%) | 28,307 |
21 Nov 2022 | INR | 3.4 | 3.5 | 3.25 | 3.4 | 3.4 | 0.0 (0.0%) | 61,927 |
18 Nov 2022 | INR | 3.65 | 3.65 | 3.4 | 3.4 | 3.4 | -0.15 (-4.23%) | 124,968 |
17 Nov 2022 | INR | 3.6 | 3.6 | 3.45 | 3.55 | 3.55 | -0.05 (-1.39%) | 108,566 |
16 Nov 2022 | INR | 3.6 | 3.7 | 3.5 | 3.6 | 3.6 | 0.0 (0.0%) | 44,774 |
15 Nov 2022 | INR | 3.4 | 3.6 | 3.4 | 3.6 | 3.6 | +0.1 (+2.86%) | 67,974 |
14 Nov 2022 | INR | 3.5 | 3.6 | 3.4 | 3.5 | 3.5 | +0.05 (+1.45%) | 99,134 |
11 Nov 2022 | INR | 3.3 | 3.45 | 3.25 | 3.45 | 3.45 | +0.15 (+4.55%) | 314,764 |
10 Nov 2022 | INR | 3.45 | 3.45 | 3.2 | 3.3 | 3.3 | -0.05 (-1.49%) | 75,060 |
9 Nov 2022 | INR | 3.15 | 3.4 | 3.15 | 3.35 | 3.35 | +0.1 (+3.08%) | 119,317 |
7 Nov 2022 | INR | 3.15 | 3.3 | 3.1 | 3.25 | 3.25 | +0.1 (+3.17%) | 42,061 |
4 Nov 2022 | INR | 3.2 | 3.25 | 3.15 | 3.15 | 3.15 | -0.1 (-3.08%) | 51,645 |
3 Nov 2022 | INR | 3.35 | 3.4 | 3.2 | 3.25 | 3.25 | -0.05 (-1.52%) | 33,420 |
2 Nov 2022 | INR | 3.5 | 3.5 | 3.25 | 3.3 | 3.3 | -0.1 (-2.94%) | 101,865 |
1 Nov 2022 | INR | 3.45 | 3.5 | 3.3 | 3.4 | 3.4 | +0.05 (+1.49%) | 34,346 |
31 Oct 2022 | INR | 3.45 | 3.5 | 3.25 | 3.35 | 3.35 | 0.0 (0.0%) | 41,751 |
28 Oct 2022 | INR | 3.4 | 3.5 | 3.3 | 3.35 | 3.35 | -0.05 (-1.47%) | 33,855 |