| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 3.55 | 3.55 | 3.3 | 3.4 | 3.4 | -0.05 (-1.45%) | 46,015 |
| 25 Oct 2022 | INR | 3.4 | 3.55 | 3.25 | 3.45 | 3.45 | +0.05 (+1.47%) | 47,276 |
| 24 Oct 2022 | INR | 3.4 | 3.45 | 3.2 | 3.4 | 3.4 | +0.1 (+3.03%) | 82,881 |
| 21 Oct 2022 | INR | 3.2 | 3.35 | 3.1 | 3.3 | 3.3 | +0.1 (+3.13%) | 27,960 |
| 20 Oct 2022 | INR | 3.25 | 3.25 | 3.1 | 3.2 | 3.2 | +0.05 (+1.59%) | 45,668 |
| 19 Oct 2022 | INR | 3.15 | 3.25 | 3.05 | 3.15 | 3.15 | 0.0 (0.0%) | 35,402 |
| 18 Oct 2022 | INR | 3.2 | 3.25 | 3.1 | 3.15 | 3.15 | +0.05 (+1.61%) | 39,021 |
| 17 Oct 2022 | INR | 3.25 | 3.4 | 3.1 | 3.1 | 3.1 | -0.15 (-4.62%) | 166,510 |
| 14 Oct 2022 | INR | 3.4 | 3.4 | 3.2 | 3.25 | 3.25 | -0.05 (-1.52%) | 58,038 |
| 13 Oct 2022 | INR | 3.5 | 3.5 | 3.25 | 3.3 | 3.3 | -0.1 (-2.94%) | 278,635 |
| 12 Oct 2022 | INR | 3.6 | 3.6 | 3.35 | 3.4 | 3.4 | -0.1 (-2.86%) | 49,899 |
| 11 Oct 2022 | INR | 3.65 | 3.65 | 3.5 | 3.5 | 3.5 | -0.15 (-4.11%) | 105,841 |
| 10 Oct 2022 | INR | 3.6 | 3.65 | 3.4 | 3.65 | 3.65 | +0.15 (+4.29%) | 139,750 |
| 7 Oct 2022 | INR | 3.45 | 3.65 | 3.45 | 3.5 | 3.5 | -0.05 (-1.41%) | 112,425 |
| 6 Oct 2022 | INR | 3.55 | 3.65 | 3.4 | 3.55 | 3.55 | 0.0 (0.0%) | 38,197 |
| 4 Oct 2022 | INR | 3.8 | 3.8 | 3.5 | 3.55 | 3.55 | -0.1 (-2.74%) | 143,980 |
| 3 Oct 2022 | INR | 3.65 | 3.7 | 3.45 | 3.65 | 3.65 | +0.1 (+2.82%) | 135,898 |
| 30 Sep 2022 | INR | 3.4 | 3.55 | 3.3 | 3.55 | 3.55 | +0.15 (+4.41%) | 78,321 |
| 29 Sep 2022 | INR | 3.65 | 3.65 | 3.4 | 3.4 | 3.4 | -0.1 (-2.86%) | 48,099 |
| 28 Sep 2022 | INR | 3.5 | 3.7 | 3.5 | 3.5 | 3.5 | -0.15 (-4.11%) | 41,484 |
| 27 Sep 2022 | INR | 3.8 | 3.8 | 3.65 | 3.65 | 3.65 | -0.15 (-3.95%) | 15,205 |
| 26 Sep 2022 | INR | 4 | 4.2 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 80,327 |
| 23 Sep 2022 | INR | 4 | 4 | 3.9 | 4 | 4 | +0.15 (+3.90%) | 270,251 |
| 22 Sep 2022 | INR | 3.8 | 3.85 | 3.8 | 3.85 | 3.85 | +0.15 (+4.05%) | 127,282 |
| 21 Sep 2022 | INR | 3.6 | 3.7 | 3.45 | 3.7 | 3.7 | +0.15 (+4.23%) | 131,287 |
| 20 Sep 2022 | INR | 3.5 | 3.6 | 3.3 | 3.55 | 3.55 | +0.1 (+2.90%) | 305,758 |
| 19 Sep 2022 | INR | 3.3 | 3.5 | 3.3 | 3.45 | 3.45 | +0.05 (+1.47%) | 86,591 |
| 16 Sep 2022 | INR | 3.5 | 3.5 | 3.35 | 3.4 | 3.4 | -0.1 (-2.86%) | 109,296 |
| 15 Sep 2022 | INR | 3.5 | 3.5 | 3.35 | 3.5 | 3.5 | +0.15 (+4.48%) | 133,518 |
| 14 Sep 2022 | INR | 3.55 | 3.55 | 3.35 | 3.35 | 3.35 | -0.15 (-4.29%) | 120,002 |
