| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2008 | INR | 229 | 234.7 | 228 | 228 | 228 | +0.65 (+0.29%) | 3,583 |
| 20 Feb 2008 | INR | 228 | 229.8 | 226.5 | 227.35 | 227.35 | -1.75 (-0.76%) | 2,475 |
| 19 Feb 2008 | INR | 240 | 240 | 227.05 | 229.1 | 229.1 | -4.4 (-1.88%) | 5,393 |
| 18 Feb 2008 | INR | 241.5 | 249.5 | 233.5 | 233.5 | 233.5 | -6.5 (-2.71%) | 36,263 |
| 15 Feb 2008 | INR | 235 | 245 | 226.25 | 240 | 240 | +2.75 (+1.16%) | 17,258 |
| 14 Feb 2008 | INR | 231 | 241.35 | 231 | 237.25 | 237.25 | +9.6 (+4.22%) | 8,868 |
| 13 Feb 2008 | INR | 230 | 233.9 | 221.35 | 227.65 | 227.65 | +7.65 (+3.48%) | 40,055 |
| 12 Feb 2008 | INR | 206.25 | 228 | 203.5 | 220 | 220 | +10 (+4.76%) | 108,451 |
| 11 Feb 2008 | INR | 222 | 222 | 201 | 210 | 210 | -12 (-5.41%) | 13,587 |
| 8 Feb 2008 | INR | 225 | 225 | 210 | 222 | 222 | -3.35 (-1.49%) | 31,060 |
| 7 Feb 2008 | INR | 228.05 | 238 | 222.5 | 225.35 | 225.35 | -8.65 (-3.70%) | 6,356 |
| 6 Feb 2008 | INR | 231.25 | 245 | 231.25 | 234 | 234 | -10 (-4.10%) | 4,729 |
| 5 Feb 2008 | INR | 240.1 | 254.2 | 240 | 244 | 244 | -0.95 (-0.39%) | 8,590 |
| 4 Feb 2008 | INR | 235 | 244.95 | 226.25 | 244.95 | 244.95 | +14.95 (+6.50%) | 15,752 |
| 1 Feb 2008 | INR | 220 | 237.2 | 213 | 230 | 230 | +5 (+2.22%) | 9,526 |
| 31 Jan 2008 | INR | 234 | 234 | 219.35 | 225 | 225 | -7 (-3.02%) | 1,295 |
| 30 Jan 2008 | INR | 230 | 236.95 | 222 | 232 | 232 | -4.05 (-1.72%) | 6,502 |
| 29 Jan 2008 | INR | 244 | 244 | 230.1 | 236.05 | 236.05 | +6 (+2.61%) | 10,652 |
| 28 Jan 2008 | INR | 230.1 | 233.9 | 214 | 230.05 | 230.05 | -4 (-1.71%) | 7,188 |
| 25 Jan 2008 | INR | 226 | 237.85 | 225 | 234.05 | 234.05 | +10.05 (+4.49%) | 6,202 |
| 24 Jan 2008 | INR | 248 | 248 | 223.4 | 224 | 224 | -22 (-8.94%) | 9,455 |
| 23 Jan 2008 | INR | 245 | 254.4 | 212.55 | 246 | 246 | +14 (+6.03%) | 28,436 |
| 22 Jan 2008 | INR | 230 | 232 | 213.3 | 232 | 232 | -3 (-1.28%) | 38,159 |
| 21 Jan 2008 | INR | 261.1 | 261.1 | 235 | 235 | 235 | -27.5 (-10.48%) | 56,859 |
| 18 Jan 2008 | INR | 267 | 274 | 255 | 262.5 | 262.5 | -10.5 (-3.85%) | 20,364 |
| 17 Jan 2008 | INR | 266.05 | 280 | 255 | 273 | 273 | +2.5 (+0.92%) | 49,239 |
| 16 Jan 2008 | INR | 270 | 273 | 262.8 | 270.5 | 270.5 | -4.5 (-1.64%) | 13,969 |
| 15 Jan 2008 | INR | 284.95 | 298.7 | 272.25 | 275 | 275 | -6 (-2.14%) | 3,294 |
| 14 Jan 2008 | INR | 272.5 | 283.95 | 272.5 | 281 | 281 | +2 (+0.72%) | 2,499 |
| 11 Jan 2008 | INR | 280 | 280 | 266.05 | 279 | 279 | +8 (+2.95%) | 5,779 |
