| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2007 | INR | 240 | 245.5 | 235 | 240 | 240 | +6.2 (+2.65%) | 20,542 |
| 26 Nov 2007 | INR | 230 | 233.8 | 230 | 233.8 | 233.8 | +7.8 (+3.45%) | 15,728 |
| 23 Nov 2007 | INR | 230.85 | 230.85 | 220 | 226 | 226 | -4 (-1.74%) | 22,507 |
| 22 Nov 2007 | INR | 236.1 | 238 | 227.5 | 230 | 230 | -10 (-4.17%) | 50,528 |
| 21 Nov 2007 | INR | 249.9 | 249.9 | 236.7 | 240 | 240 | -10.9 (-4.34%) | 29,308 |
| 20 Nov 2007 | INR | 255 | 259.9 | 247 | 250.9 | 250.9 | -9.6 (-3.69%) | 50,151 |
| 19 Nov 2007 | INR | 254.75 | 260.5 | 250.1 | 260.5 | 260.5 | +10 (+3.99%) | 33,227 |
| 16 Nov 2007 | INR | 255 | 256.7 | 247.15 | 250.5 | 250.5 | -0.1 (-0.04%) | 23,568 |
| 15 Nov 2007 | INR | 262.5 | 267 | 248.65 | 250.6 | 250.6 | -9 (-3.47%) | 47,625 |
| 14 Nov 2007 | INR | 255 | 259.6 | 252.5 | 259.6 | 259.6 | +11.8 (+4.76%) | 76,984 |
| 13 Nov 2007 | INR | 248 | 250 | 241.5 | 247.8 | 247.8 | +6.05 (+2.50%) | 8,828 |
| 12 Nov 2007 | INR | 247 | 250 | 237 | 241.75 | 241.75 | -8.25 (-3.30%) | 10,863 |
| 9 Nov 2007 | INR | 240 | 252.45 | 240 | 250 | 250 | +7.5 (+3.09%) | 6,766 |
| 8 Nov 2007 | INR | 237 | 250.8 | 232.1 | 242.5 | 242.5 | +1.8 (+0.75%) | 21,234 |
| 7 Nov 2007 | INR | 245 | 247 | 229.4 | 240.7 | 240.7 | -1.2 (-0.50%) | 46,634 |
| 6 Nov 2007 | INR | 256.5 | 264.85 | 239.6 | 241.9 | 241.9 | -9.35 (-3.72%) | 58,528 |
| 5 Nov 2007 | INR | 245 | 254 | 245 | 251.25 | 251.25 | +9.35 (+3.87%) | 45,957 |
| 2 Nov 2007 | INR | 221.55 | 241.9 | 221.55 | 241.9 | 241.9 | +11.9 (+5.17%) | 40,571 |
| 1 Nov 2007 | INR | 230.3 | 234.95 | 226 | 230 | 230 | 0.0 (0.0%) | 78,965 |
| 31 Oct 2007 | INR | 220 | 232.65 | 220 | 230 | 230 | +8.4 (+3.79%) | 168,947 |
| 30 Oct 2007 | INR | 217.5 | 221.6 | 211.15 | 221.6 | 221.6 | +10 (+4.73%) | 102,177 |
| 29 Oct 2007 | INR | 209 | 211.6 | 204 | 211.6 | 211.6 | +10.6 (+5.27%) | 38,467 |
| 26 Oct 2007 | INR | 198 | 205 | 195.2 | 201 | 201 | +4 (+2.03%) | 13,801 |
| 25 Oct 2007 | INR | 196.35 | 197.95 | 195 | 197 | 197 | +1 (+0.51%) | 7,800 |
| 24 Oct 2007 | INR | 199.5 | 199.85 | 195 | 196 | 196 | +1.5 (+0.77%) | 11,925 |
| 23 Oct 2007 | INR | 194.25 | 196.75 | 192 | 194.5 | 194.5 | +5.35 (+2.83%) | 7,535 |
| 22 Oct 2007 | INR | 187.5 | 195 | 185.55 | 189.15 | 189.15 | -0.85 (-0.45%) | 18,857 |
| 19 Oct 2007 | INR | 199.45 | 199.45 | 189 | 190 | 190 | -6.75 (-3.43%) | 45,607 |
| 18 Oct 2007 | INR | 216 | 216 | 196.75 | 196.75 | 196.75 | -12.25 (-5.86%) | 25,584 |
| 17 Oct 2007 | INR | 205 | 210 | 202.8 | 209 | 209 | -4.05 (-1.90%) | 28,072 |
