Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2022 | INR | 3.6 | 3.6 | 3.4 | 3.5 | 3.5 | 0.0 (0.0%) | 123,297 |
12 Sep 2022 | INR | 3.35 | 3.55 | 3.35 | 3.5 | 3.5 | +0.05 (+1.45%) | 270,566 |
9 Sep 2022 | INR | 3.65 | 3.7 | 3.45 | 3.45 | 3.45 | -0.1 (-2.82%) | 194,964 |
8 Sep 2022 | INR | 3.5 | 3.55 | 3.4 | 3.55 | 3.55 | +0.15 (+4.41%) | 148,485 |
7 Sep 2022 | INR | 3.55 | 3.55 | 3.4 | 3.4 | 3.4 | -0.15 (-4.23%) | 117,930 |
6 Sep 2022 | INR | 3.75 | 3.8 | 3.5 | 3.55 | 3.55 | -0.1 (-2.74%) | 252,629 |
5 Sep 2022 | INR | 3.65 | 3.65 | 3.5 | 3.65 | 3.65 | +0.15 (+4.29%) | 200,673 |
2 Sep 2022 | INR | 3.2 | 3.5 | 3.2 | 3.5 | 3.5 | +0.15 (+4.48%) | 420,836 |
1 Sep 2022 | INR | 3.35 | 3.65 | 3.35 | 3.35 | 3.35 | -0.15 (-4.29%) | 286,564 |
30 Aug 2022 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
29 Aug 2022 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.15 (-4.11%) | 49,408 |
26 Aug 2022 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
25 Aug 2022 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
24 Aug 2022 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
23 Aug 2022 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
22 Aug 2022 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.15 (-3.95%) | 75,110 |
19 Aug 2022 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
18 Aug 2022 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
17 Aug 2022 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
16 Aug 2022 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 25,160 |
12 Aug 2022 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
11 Aug 2022 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
10 Aug 2022 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
8 Aug 2022 | INR | 4 | 4 | 4 | 4 | 4 | -0.2 (-4.76%) | 42,176 |
5 Aug 2022 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
4 Aug 2022 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
3 Aug 2022 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
2 Aug 2022 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
1 Aug 2022 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.2 (-4.55%) | 15,245 |
29 Jul 2022 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |