| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2007 | INR | 147.65 | 150.5 | 147.65 | 149.5 | 149.5 | +6.45 (+4.51%) | 2,097 |
| 9 Mar 2007 | INR | 140 | 145.95 | 140 | 143.05 | 143.05 | +3.8 (+2.73%) | 2,392 |
| 8 Mar 2007 | INR | 135 | 139.9 | 129 | 139.25 | 139.25 | +3.5 (+2.58%) | 5,237 |
| 7 Mar 2007 | INR | 142.75 | 143.75 | 133.1 | 135.75 | 135.75 | -4.35 (-3.10%) | 13,557 |
| 6 Mar 2007 | INR | 154.8 | 154.8 | 140.1 | 140.1 | 140.1 | -7.35 (-4.98%) | 2,430 |
| 5 Mar 2007 | INR | 148 | 148 | 147.45 | 147.45 | 147.45 | -9.2 (-5.87%) | 1,130 |
| 2 Mar 2007 | INR | 150.6 | 158.4 | 150.25 | 156.65 | 156.65 | +6.65 (+4.43%) | 9,740 |
| 1 Mar 2007 | INR | 158.95 | 158.95 | 146.55 | 150 | 150 | -4.25 (-2.76%) | 5,920 |
| 28 Feb 2007 | INR | 158 | 160 | 154.25 | 154.25 | 154.25 | -10.75 (-6.52%) | 6,913 |
| 27 Feb 2007 | INR | 178.6 | 178.6 | 161.65 | 165 | 165 | -5.15 (-3.03%) | 14,912 |
| 26 Feb 2007 | INR | 163 | 170.15 | 163 | 170.15 | 170.15 | +8.35 (+5.16%) | 59,433 |
| 23 Feb 2007 | INR | 173 | 173 | 161.8 | 161.8 | 161.8 | -6.25 (-3.72%) | 59,868 |
| 22 Feb 2007 | INR | 172 | 175 | 166.55 | 168.05 | 168.05 | -1.95 (-1.15%) | 17,318 |
| 21 Feb 2007 | INR | 164.85 | 172 | 162 | 170 | 170 | +7.7 (+4.74%) | 13,189 |
| 20 Feb 2007 | INR | 167.55 | 169 | 162.3 | 162.3 | 162.3 | -3.2 (-1.93%) | 126,355 |
| 19 Feb 2007 | INR | 174.05 | 174.05 | 163 | 165.5 | 165.5 | -0.3 (-0.18%) | 6,838 |
| 15 Feb 2007 | INR | 165 | 165.8 | 162.65 | 165.8 | 165.8 | +7.9 (+5.00%) | 10,126 |
| 14 Feb 2007 | INR | 157 | 160.75 | 147 | 157.9 | 157.9 | +5.4 (+3.54%) | 12,287 |
| 13 Feb 2007 | INR | 149 | 163.95 | 148.85 | 152.5 | 152.5 | -4.15 (-2.65%) | 12,542 |
| 12 Feb 2007 | INR | 157.5 | 157.5 | 156.65 | 156.65 | 156.65 | -8.25 (-5.00%) | 3,507 |
| 9 Feb 2007 | INR | 172.4 | 172.4 | 163 | 164.9 | 164.9 | -2.3 (-1.38%) | 6,755 |
| 8 Feb 2007 | INR | 172.5 | 172.5 | 167.2 | 167.2 | 167.2 | -5.3 (-3.07%) | 5,011 |
| 7 Feb 2007 | INR | 177.05 | 180 | 170 | 172.5 | 172.5 | -2.55 (-1.46%) | 12,312 |
| 6 Feb 2007 | INR | 176.3 | 182.6 | 173.15 | 175.05 | 175.05 | -8.95 (-4.86%) | 4,526 |
| 5 Feb 2007 | INR | 180 | 184 | 172.5 | 184 | 184 | +3.2 (+1.77%) | 30,171 |
| 2 Feb 2007 | INR | 176.75 | 180.8 | 176.5 | 180.8 | 180.8 | +10.3 (+6.04%) | 18,402 |
| 1 Feb 2007 | INR | 170.75 | 176.5 | 167.05 | 170.5 | 170.5 | -1.95 (-1.13%) | 35,349 |
| 31 Jan 2007 | INR | 175.5 | 184.5 | 170.2 | 172.45 | 172.45 | -6.55 (-3.66%) | 6,164 |
| 29 Jan 2007 | INR | 178.05 | 186 | 177.5 | 179 | 179 | +1.9 (+1.07%) | 14,851 |
| 25 Jan 2007 | INR | 169 | 177.1 | 162.5 | 177.1 | 177.1 | +8.65 (+5.14%) | 8,966 |
