| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2007 | INR | 175 | 177.5 | 165.8 | 168.45 | 168.45 | -6.3 (-3.61%) | 6,671 |
| 23 Jan 2007 | INR | 168.85 | 174.75 | 168.85 | 174.75 | 174.75 | +5.9 (+3.49%) | 27,618 |
| 22 Jan 2007 | INR | 166 | 169 | 161 | 168.85 | 168.85 | +2.65 (+1.59%) | 133,178 |
| 19 Jan 2007 | INR | 167.1 | 174.3 | 166.2 | 166.2 | 166.2 | +0.25 (+0.15%) | 6,729 |
| 18 Jan 2007 | INR | 174 | 181 | 165.7 | 165.95 | 165.95 | -7.05 (-4.08%) | 39,524 |
| 17 Jan 2007 | INR | 173.15 | 183 | 173 | 173 | 173 | -2 (-1.14%) | 14,723 |
| 16 Jan 2007 | INR | 181.5 | 181.8 | 175 | 175 | 175 | -7 (-3.85%) | 13,670 |
| 15 Jan 2007 | INR | 194.9 | 194.9 | 180 | 182 | 182 | -3.9 (-2.10%) | 6,355 |
| 12 Jan 2007 | INR | 175.5 | 185.9 | 175.5 | 185.9 | 185.9 | +6 (+3.34%) | 8,913 |
| 11 Jan 2007 | INR | 179.05 | 180 | 173 | 179.9 | 179.9 | +1.4 (+0.78%) | 2,656 |
| 10 Jan 2007 | INR | 182 | 183.75 | 173.65 | 178.5 | 178.5 | +2.5 (+1.42%) | 13,417 |
| 9 Jan 2007 | INR | 180.25 | 186 | 173.6 | 176 | 176 | -3.5 (-1.95%) | 33,213 |
| 8 Jan 2007 | INR | 182 | 184 | 173.5 | 179.5 | 179.5 | -1.6 (-0.88%) | 25,318 |
| 5 Jan 2007 | INR | 180 | 182.75 | 175 | 181.1 | 181.1 | +7.05 (+4.05%) | 31,020 |
| 4 Jan 2007 | INR | 169.9 | 174.05 | 161.1 | 174.05 | 174.05 | +8.3 (+5.01%) | 29,624 |
| 3 Jan 2007 | INR | 165.5 | 165.75 | 161.5 | 165.75 | 165.75 | +7.9 (+5.00%) | 69,056 |
| 2 Jan 2007 | INR | 150 | 157.85 | 150 | 157.85 | 157.85 | +12.85 (+8.86%) | 7,226 |
| 29 Dec 2006 | INR | 155 | 155 | 145 | 145 | 145 | -5.75 (-3.81%) | 13,443 |
| 28 Dec 2006 | INR | 160 | 163 | 148.7 | 150.75 | 150.75 | -4.25 (-2.74%) | 51,891 |
| 27 Dec 2006 | INR | 160 | 160.9 | 155 | 155 | 155 | +1.8 (+1.17%) | 18,678 |
| 26 Dec 2006 | INR | 150 | 153.2 | 148.5 | 153.2 | 153.2 | +6.7 (+4.57%) | 5,722 |
| 22 Dec 2006 | INR | 148.6 | 148.6 | 142.15 | 146.5 | 146.5 | +5 (+3.53%) | 7,377 |
| 21 Dec 2006 | INR | 141.5 | 142.9 | 137.3 | 141.5 | 141.5 | +5.25 (+3.85%) | 1,994 |
| 20 Dec 2006 | INR | 142.9 | 142.9 | 136.25 | 136.25 | 136.25 | -1.65 (-1.20%) | 2,064 |
| 19 Dec 2006 | INR | 135.1 | 142 | 135.1 | 137.9 | 137.9 | -2.2 (-1.57%) | 5,471 |
| 18 Dec 2006 | INR | 144 | 146.6 | 139 | 140.1 | 140.1 | -3.9 (-2.71%) | 5,551 |
| 15 Dec 2006 | INR | 151 | 153 | 140.7 | 144 | 144 | -4.95 (-3.32%) | 5,234 |
| 14 Dec 2006 | INR | 143.05 | 150.05 | 141.75 | 148.95 | 148.95 | +12.55 (+9.20%) | 41,066 |
| 13 Dec 2006 | INR | 125.05 | 136.4 | 124 | 136.4 | 136.4 | +12.4 (+10%) | 14,746 |
| 12 Dec 2006 | INR | 130 | 136.95 | 120.25 | 124 | 124 | -7.8 (-5.92%) | 35,820 |
