| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2006 | INR | 113.1 | 113.1 | 108.15 | 110.8 | 110.8 | -0.75 (-0.67%) | 8,189 |
| 27 Oct 2006 | INR | 113.5 | 113.5 | 110 | 111.55 | 111.55 | -1.3 (-1.15%) | 7,166 |
| 26 Oct 2006 | INR | 111.05 | 116 | 111.05 | 112.85 | 112.85 | +1.85 (+1.67%) | 6,574 |
| 23 Oct 2006 | INR | 109 | 115.8 | 106.5 | 111 | 111 | +0.75 (+0.68%) | 11,805 |
| 21 Oct 2006 | INR | 109.05 | 110.25 | 109 | 110.25 | 110.25 | +5.1 (+4.85%) | 285 |
| 20 Oct 2006 | INR | 108.2 | 108.2 | 105.15 | 105.15 | 105.15 | -2.65 (-2.46%) | 7,438 |
| 19 Oct 2006 | INR | 105 | 110 | 105 | 107.8 | 107.8 | -0.2 (-0.19%) | 5,407 |
| 18 Oct 2006 | INR | 108 | 110.25 | 107.5 | 108 | 108 | -2.65 (-2.39%) | 4,122 |
| 17 Oct 2006 | INR | 108.1 | 113.5 | 107 | 110.65 | 110.65 | +3.15 (+2.93%) | 5,467 |
| 16 Oct 2006 | INR | 108.65 | 109.9 | 107.5 | 107.5 | 107.5 | +3.4 (+3.27%) | 4,324 |
| 13 Oct 2006 | INR | 108.15 | 109.95 | 104 | 104.1 | 104.1 | -3.2 (-2.98%) | 7,920 |
| 12 Oct 2006 | INR | 108.1 | 111.35 | 106.7 | 107.3 | 107.3 | -1.85 (-1.69%) | 1,169 |
| 11 Oct 2006 | INR | 115.5 | 116 | 109.15 | 109.15 | 109.15 | -6.45 (-5.58%) | 4,046 |
| 10 Oct 2006 | INR | 121 | 123 | 113.6 | 115.6 | 115.6 | -1.7 (-1.45%) | 19,961 |
| 9 Oct 2006 | INR | 114 | 117.3 | 112.5 | 117.3 | 117.3 | +5.6 (+5.01%) | 25,590 |
| 6 Oct 2006 | INR | 111 | 111.7 | 108 | 111.7 | 111.7 | 0.0 (0.0%) | 2,216 |
