| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 4.25 | 4.4 | 4.25 | 4.4 | 4.4 | +0.2 (+4.76%) | 188,417 |
| 27 Jul 2022 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.2 (+5%) | 286,546 |
| 26 Jul 2022 | INR | 4 | 4 | 4 | 4 | 4 | +0.15 (+3.90%) | 74,399 |
| 25 Jul 2022 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.15 (+4.05%) | 107,281 |
| 22 Jul 2022 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.15 (+4.23%) | 116,420 |
| 21 Jul 2022 | INR | 3.55 | 3.55 | 3.5 | 3.55 | 3.55 | +0.15 (+4.41%) | 427,409 |
| 20 Jul 2022 | INR | 3.4 | 3.45 | 3.3 | 3.4 | 3.4 | 0.0 (0.0%) | 176,530 |
| 19 Jul 2022 | INR | 3.45 | 3.5 | 3.35 | 3.4 | 3.4 | -0.1 (-2.86%) | 71,926 |
| 18 Jul 2022 | INR | 3.5 | 3.5 | 3.35 | 3.5 | 3.5 | +0.1 (+2.94%) | 143,602 |
| 15 Jul 2022 | INR | 3.45 | 3.45 | 3.3 | 3.4 | 3.4 | 0.0 (0.0%) | 39,298 |
| 14 Jul 2022 | INR | 3.45 | 3.45 | 3.3 | 3.4 | 3.4 | 0.0 (0.0%) | 51,994 |
| 13 Jul 2022 | INR | 3.45 | 3.5 | 3.4 | 3.4 | 3.4 | -0.05 (-1.45%) | 53,545 |
| 12 Jul 2022 | INR | 3.5 | 3.5 | 3.4 | 3.45 | 3.45 | +0.1 (+2.99%) | 24,870 |
| 11 Jul 2022 | INR | 3.5 | 3.5 | 3.35 | 3.35 | 3.35 | -0.1 (-2.90%) | 49,542 |
| 8 Jul 2022 | INR | 3.5 | 3.5 | 3.35 | 3.45 | 3.45 | -0.05 (-1.43%) | 46,677 |
| 7 Jul 2022 | INR | 3.45 | 3.5 | 3.3 | 3.5 | 3.5 | +0.15 (+4.48%) | 77,233 |
| 6 Jul 2022 | INR | 3.4 | 3.5 | 3.35 | 3.35 | 3.35 | -0.15 (-4.29%) | 89,159 |
| 5 Jul 2022 | INR | 3.45 | 3.5 | 3.35 | 3.5 | 3.5 | +0.15 (+4.48%) | 144,594 |
| 4 Jul 2022 | INR | 3.55 | 3.55 | 3.35 | 3.35 | 3.35 | -0.15 (-4.29%) | 70,730 |
| 1 Jul 2022 | INR | 3.35 | 3.5 | 3.35 | 3.5 | 3.5 | +0.1 (+2.94%) | 32,779 |
| 30 Jun 2022 | INR | 3.55 | 3.55 | 3.4 | 3.4 | 3.4 | -0.05 (-1.45%) | 65,937 |
| 29 Jun 2022 | INR | 3.5 | 3.75 | 3.45 | 3.45 | 3.45 | -0.15 (-4.17%) | 197,075 |
| 28 Jun 2022 | INR | 3.45 | 3.6 | 3.35 | 3.6 | 3.6 | +0.15 (+4.35%) | 44,854 |
| 27 Jun 2022 | INR | 3.45 | 3.45 | 3.35 | 3.45 | 3.45 | +0.1 (+2.99%) | 44,949 |
| 24 Jun 2022 | INR | 3.45 | 3.45 | 3.3 | 3.35 | 3.35 | -0.05 (-1.47%) | 59,689 |
| 23 Jun 2022 | INR | 3.4 | 3.45 | 3.3 | 3.4 | 3.4 | 0.0 (0.0%) | 77,865 |
| 22 Jun 2022 | INR | 3.6 | 3.6 | 3.3 | 3.4 | 3.4 | -0.05 (-1.45%) | 169,803 |
| 21 Jun 2022 | INR | 3.3 | 3.6 | 3.3 | 3.45 | 3.45 | 0.0 (0.0%) | 189,943 |
| 20 Jun 2022 | INR | 3.45 | 3.7 | 3.45 | 3.45 | 3.45 | -0.15 (-4.17%) | 76,899 |
| 17 Jun 2022 | INR | 3.6 | 3.65 | 3.6 | 3.6 | 3.6 | -0.15 (-4%) | 47,370 |
