| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 3.9 | 3.95 | 3.65 | 3.75 | 3.75 | -0.05 (-1.32%) | 92,743 |
| 15 Jun 2022 | INR | 3.8 | 3.95 | 3.65 | 3.8 | 3.8 | 0.0 (0.0%) | 66,233 |
| 14 Jun 2022 | INR | 3.95 | 3.95 | 3.8 | 3.8 | 3.8 | -0.15 (-3.80%) | 107,796 |
| 13 Jun 2022 | INR | 4 | 4 | 3.8 | 3.95 | 3.95 | -0.05 (-1.25%) | 37,375 |
| 10 Jun 2022 | INR | 3.95 | 4.1 | 3.85 | 4 | 4 | +0.05 (+1.27%) | 42,553 |
| 9 Jun 2022 | INR | 4.1 | 4.1 | 3.95 | 3.95 | 3.95 | -0.1 (-2.47%) | 43,261 |
| 8 Jun 2022 | INR | 4.1 | 4.15 | 3.8 | 4.05 | 4.05 | +0.05 (+1.25%) | 133,172 |
| 7 Jun 2022 | INR | 4.2 | 4.2 | 3.8 | 4 | 4 | 0.0 (0.0%) | 153,833 |
| 6 Jun 2022 | INR | 3.95 | 4 | 3.85 | 4 | 4 | +0.05 (+1.27%) | 43,907 |
| 3 Jun 2022 | INR | 4.2 | 4.2 | 3.9 | 3.95 | 3.95 | -0.05 (-1.25%) | 78,970 |
| 2 Jun 2022 | INR | 3.8 | 4 | 3.75 | 4 | 4 | +0.15 (+3.90%) | 144,510 |
| 1 Jun 2022 | INR | 3.9 | 4.05 | 3.85 | 3.85 | 3.85 | -0.1 (-2.53%) | 104,387 |
| 31 May 2022 | INR | 4 | 4.05 | 3.85 | 3.95 | 3.95 | -0.05 (-1.25%) | 109,897 |
| 30 May 2022 | INR | 4 | 4.05 | 3.95 | 4 | 4 | +0.1 (+2.56%) | 172,465 |
| 27 May 2022 | INR | 3.75 | 3.9 | 3.6 | 3.9 | 3.9 | +0.15 (+4%) | 261,394 |
| 26 May 2022 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.15 (-3.85%) | 61,465 |
| 25 May 2022 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.2 (-4.88%) | 65,106 |
| 24 May 2022 | INR | 4.5 | 4.5 | 4.1 | 4.1 | 4.1 | -0.2 (-4.65%) | 350,504 |
| 23 May 2022 | INR | 4.3 | 4.3 | 4.15 | 4.3 | 4.3 | +0.2 (+4.88%) | 131,247 |
| 20 May 2022 | INR | 4 | 4.1 | 4 | 4.1 | 4.1 | +0.15 (+3.80%) | 189,036 |
| 19 May 2022 | INR | 3.8 | 3.95 | 3.65 | 3.95 | 3.95 | +0.15 (+3.95%) | 882,774 |
| 18 May 2022 | INR | 3.5 | 3.8 | 3.5 | 3.8 | 3.8 | +0.15 (+4.11%) | 1,101,366 |
| 17 May 2022 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.15 (-3.95%) | 125,750 |
| 16 May 2022 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.15 (-3.80%) | 115,150 |
| 13 May 2022 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.2 (-4.82%) | 180,541 |
| 12 May 2022 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.2 (-4.60%) | 56,989 |
| 11 May 2022 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.2 (-4.40%) | 79,933 |
| 10 May 2022 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.2 (-4.21%) | 109,689 |
| 9 May 2022 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 99,932 |
| 6 May 2022 | INR | 5 | 5 | 5 | 5 | 5 | -0.25 (-4.76%) | 79,585 |
