| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.25 (-4.55%) | 91,288 |
| 4 May 2022 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.25 (-4.35%) | 87,199 |
| 2 May 2022 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.3 (-4.96%) | 77,198 |
| 29 Apr 2022 | INR | 6.05 | 6.3 | 5.8 | 6.05 | 6.05 | -0.05 (-0.82%) | 274,919 |
| 28 Apr 2022 | INR | 6.1 | 6.4 | 6.1 | 6.1 | 6.1 | -0.3 (-4.69%) | 219,052 |
| 27 Apr 2022 | INR | 6.55 | 6.55 | 6.4 | 6.4 | 6.4 | -0.3 (-4.48%) | 106,155 |
| 26 Apr 2022 | INR | 7.05 | 7.05 | 6.7 | 6.7 | 6.7 | -0.35 (-4.96%) | 284,008 |
| 25 Apr 2022 | INR | 6.85 | 7.2 | 6.8 | 7.05 | 7.05 | -0.1 (-1.40%) | 251,499 |
| 22 Apr 2022 | INR | 7.15 | 7.3 | 6.85 | 7.15 | 7.15 | 0.0 (0.0%) | 388,356 |
| 21 Apr 2022 | INR | 7.1 | 7.3 | 7 | 7.15 | 7.15 | +0.05 (+0.70%) | 193,527 |
| 20 Apr 2022 | INR | 7.2 | 7.4 | 6.9 | 7.1 | 7.1 | +0.05 (+0.71%) | 306,551 |
| 19 Apr 2022 | INR | 6.75 | 7.05 | 6.75 | 7.05 | 7.05 | +0.3 (+4.44%) | 498,491 |
| 18 Apr 2022 | INR | 6.45 | 6.75 | 6.45 | 6.75 | 6.75 | +0.2 (+3.05%) | 435,016 |
| 13 Apr 2022 | INR | 6.4 | 6.55 | 6.35 | 6.55 | 6.55 | +0.1 (+1.55%) | 170,330 |
| 12 Apr 2022 | INR | 6.5 | 6.55 | 6.15 | 6.45 | 6.45 | 0.0 (0.0%) | 230,174 |
| 11 Apr 2022 | INR | 6.45 | 6.6 | 6.25 | 6.45 | 6.45 | 0.0 (0.0%) | 264,599 |
| 8 Apr 2022 | INR | 6.7 | 6.7 | 6.1 | 6.45 | 6.45 | +0.05 (+0.78%) | 560,469 |
| 7 Apr 2022 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.3 (+4.92%) | 81,430 |
| 6 Apr 2022 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.25 (+4.27%) | 24,220 |
| 5 Apr 2022 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.25 (+4.46%) | 33,195 |
| 4 Apr 2022 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.25 (+4.67%) | 37,566 |
| 1 Apr 2022 | INR | 5.3 | 5.35 | 5.1 | 5.35 | 5.35 | +0.25 (+4.90%) | 265,757 |
| 31 Mar 2022 | INR | 5.45 | 5.45 | 5.1 | 5.1 | 5.1 | -0.2 (-3.77%) | 296,741 |
| 30 Mar 2022 | INR | 4.95 | 5.45 | 4.95 | 5.3 | 5.3 | +0.1 (+1.92%) | 1,154,340 |
| 29 Mar 2022 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.25 (-4.59%) | 128,300 |
| 28 Mar 2022 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.25 (-4.39%) | 75,291 |
| 25 Mar 2022 | INR | 6.1 | 6.1 | 5.7 | 5.7 | 5.7 | -0.3 (-5%) | 193,731 |
| 24 Mar 2022 | INR | 6 | 6.15 | 6 | 6 | 6 | -0.3 (-4.76%) | 951,570 |
| 23 Mar 2022 | INR | 6.55 | 6.55 | 6.3 | 6.3 | 6.3 | -0.3 (-4.55%) | 69,541 |
| 22 Mar 2022 | INR | 7 | 7 | 6.6 | 6.6 | 6.6 | -0.3 (-4.35%) | 203,089 |
