| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 7 | 7 | 6.7 | 6.9 | 6.9 | +0.2 (+2.99%) | 559,615 |
| 17 Mar 2022 | INR | 6.7 | 6.7 | 6.55 | 6.7 | 6.7 | +0.3 (+4.69%) | 556,793 |
| 16 Mar 2022 | INR | 6.4 | 6.4 | 6.2 | 6.4 | 6.4 | +0.3 (+4.92%) | 336,624 |
| 15 Mar 2022 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.25 (+4.27%) | 46,932 |
| 14 Mar 2022 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.25 (+4.46%) | 44,355 |
| 11 Mar 2022 | INR | 5.4 | 5.6 | 5.3 | 5.6 | 5.6 | +0.25 (+4.67%) | 283,085 |
| 10 Mar 2022 | INR | 5.45 | 5.5 | 5.05 | 5.35 | 5.35 | +0.1 (+1.90%) | 849,870 |
| 9 Mar 2022 | INR | 5.4 | 5.4 | 5.05 | 5.25 | 5.25 | +0.1 (+1.94%) | 716,646 |
| 8 Mar 2022 | INR | 5.2 | 5.4 | 5.15 | 5.15 | 5.15 | -0.25 (-4.63%) | 636,262 |
| 7 Mar 2022 | INR | 5.65 | 5.65 | 5.4 | 5.4 | 5.4 | -0.25 (-4.42%) | 309,308 |
| 4 Mar 2022 | INR | 5.85 | 5.9 | 5.55 | 5.65 | 5.65 | -0.15 (-2.59%) | 555,853 |
| 3 Mar 2022 | INR | 5.7 | 5.8 | 5.4 | 5.8 | 5.8 | +0.25 (+4.50%) | 207,737 |
| 2 Mar 2022 | INR | 5.9 | 5.9 | 5.55 | 5.55 | 5.55 | -0.25 (-4.31%) | 231,916 |
| 28 Feb 2022 | INR | 6.05 | 6.05 | 5.55 | 5.8 | 5.8 | 0.0 (0.0%) | 305,370 |
| 25 Feb 2022 | INR | 5.35 | 5.8 | 5.35 | 5.8 | 5.8 | +0.25 (+4.50%) | 143,598 |
| 24 Feb 2022 | INR | 5.6 | 5.8 | 5.55 | 5.55 | 5.55 | -0.25 (-4.31%) | 265,266 |
| 23 Feb 2022 | INR | 5.85 | 6.35 | 5.75 | 5.8 | 5.8 | -0.25 (-4.13%) | 414,058 |
| 22 Feb 2022 | INR | 6.35 | 6.35 | 6.05 | 6.05 | 6.05 | -0.3 (-4.72%) | 257,281 |
| 21 Feb 2022 | INR | 6.5 | 6.85 | 6.3 | 6.35 | 6.35 | -0.25 (-3.79%) | 288,185 |
| 18 Feb 2022 | INR | 6.8 | 7 | 6.55 | 6.6 | 6.6 | -0.25 (-3.65%) | 199,198 |
| 17 Feb 2022 | INR | 7.2 | 7.2 | 6.8 | 6.85 | 6.85 | -0.15 (-2.14%) | 137,691 |
| 16 Feb 2022 | INR | 7 | 7.15 | 6.65 | 7 | 7 | +0.05 (+0.72%) | 585,162 |
| 15 Feb 2022 | INR | 7 | 7.05 | 6.55 | 6.95 | 6.95 | +0.1 (+1.46%) | 540,098 |
| 14 Feb 2022 | INR | 7.25 | 7.25 | 6.8 | 6.85 | 6.85 | -0.3 (-4.20%) | 543,737 |
| 11 Feb 2022 | INR | 7.1 | 7.45 | 7.1 | 7.15 | 7.15 | -0.3 (-4.03%) | 612,390 |
| 10 Feb 2022 | INR | 7.4 | 8.1 | 7.4 | 7.45 | 7.45 | -0.3 (-3.87%) | 1,478,536 |
| 9 Feb 2022 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.4 (-4.91%) | 151,930 |
| 8 Feb 2022 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.4 (-4.68%) | 125,697 |
| 7 Feb 2022 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.4 (-4.47%) | 195,269 |
| 4 Feb 2022 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.45 (-4.79%) | 84,537 |
