| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.25 (+4.31%) | 150,630 |
| 23 Feb 2024 | INR | 5.8 | 5.8 | 5.65 | 5.8 | 5.8 | +0.25 (+4.50%) | 378,647 |
| 22 Feb 2024 | INR | 5.4 | 5.55 | 5.2 | 5.55 | 5.55 | +0.25 (+4.72%) | 258,719 |
| 21 Feb 2024 | INR | 5.25 | 5.3 | 5 | 5.3 | 5.3 | +0.25 (+4.95%) | 178,252 |
| 20 Feb 2024 | INR | 5.1 | 5.3 | 4.85 | 5.05 | 5.05 | 0.0 (0.0%) | 445,045 |
| 19 Feb 2024 | INR | 5.05 | 5.4 | 5.05 | 5.05 | 5.05 | -0.25 (-4.72%) | 279,083 |
| 16 Feb 2024 | INR | 5.65 | 5.8 | 5.3 | 5.3 | 5.3 | -0.25 (-4.50%) | 490,047 |
| 15 Feb 2024 | INR | 5.15 | 5.65 | 5.15 | 5.55 | 5.55 | +0.15 (+2.78%) | 593,744 |
| 14 Feb 2024 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.25 (-4.42%) | 42,923 |
| 13 Feb 2024 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.3 (-5.04%) | 121,745 |
| 12 Feb 2024 | INR | 6.55 | 6.55 | 5.95 | 5.95 | 5.95 | -0.3 (-4.80%) | 316,672 |
| 9 Feb 2024 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.1 (-1.57%) | 98,101 |
| 8 Feb 2024 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.1 (-1.55%) | 71,719 |
| 7 Feb 2024 | INR | 6.45 | 6.55 | 6.45 | 6.45 | 6.45 | -0.1 (-1.53%) | 70,012 |
| 6 Feb 2024 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.1 (+1.55%) | 283,343 |
| 5 Feb 2024 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.1 (+1.57%) | 58,698 |
| 2 Feb 2024 | INR | 6.35 | 6.35 | 6.25 | 6.35 | 6.35 | +0.1 (+1.60%) | 102,370 |
| 1 Feb 2024 | INR | 6.25 | 6.25 | 6.2 | 6.25 | 6.25 | +0.1 (+1.63%) | 495,661 |
| 31 Jan 2024 | INR | 6.15 | 6.15 | 6.1 | 6.15 | 6.15 | +0.1 (+1.65%) | 529,946 |
| 30 Jan 2024 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.1 (+1.68%) | 344,887 |
| 29 Jan 2024 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.1 (+1.71%) | 95,213 |
| 25 Jan 2024 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.1 (+1.74%) | 128,603 |
| 24 Jan 2024 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.1 (-1.71%) | 321,319 |
| 23 Jan 2024 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.2 (-3.31%) | 2,758 |
| 22 Jan 2024 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.1 (+1.68%) | 0 |
| 20 Jan 2024 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.1 (-1.65%) | 9,300 |
| 19 Jan 2024 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.1 (-1.63%) | 30,092 |
| 18 Jan 2024 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.1 (-1.60%) | 19,232 |
| 17 Jan 2024 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.1 (-1.57%) | 3,969 |
| 16 Jan 2024 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.2 (-3.05%) | 31,247 |
