| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 6.9 | 7.3 | 6.85 | 7.2 | 7.2 | +0.05 (+0.70%) | 79,611 |
| 21 Dec 2021 | INR | 6.7 | 7.3 | 6.65 | 7.15 | 7.15 | +0.15 (+2.14%) | 138,584 |
| 20 Dec 2021 | INR | 7.45 | 7.45 | 7 | 7 | 7 | -0.35 (-4.76%) | 97,539 |
| 17 Dec 2021 | INR | 7.85 | 7.85 | 7.15 | 7.35 | 7.35 | -0.15 (-2%) | 344,405 |
| 16 Dec 2021 | INR | 7.5 | 7.55 | 7.4 | 7.5 | 7.5 | +0.3 (+4.17%) | 791,141 |
| 15 Dec 2021 | INR | 7.1 | 7.35 | 7 | 7.2 | 7.2 | +0.2 (+2.86%) | 174,806 |
| 14 Dec 2021 | INR | 6.9 | 7.1 | 6.85 | 7 | 7 | +0.1 (+1.45%) | 41,942 |
| 13 Dec 2021 | INR | 7.1 | 7.1 | 6.85 | 6.9 | 6.9 | -0.1 (-1.43%) | 136,978 |
| 10 Dec 2021 | INR | 7.1 | 7.1 | 6.65 | 7 | 7 | 0.0 (0.0%) | 67,284 |
| 9 Dec 2021 | INR | 7 | 7 | 6.8 | 7 | 7 | 0.0 (0.0%) | 80,340 |
| 8 Dec 2021 | INR | 6.6 | 7 | 6.6 | 7 | 7 | +0.3 (+4.48%) | 36,939 |
| 7 Dec 2021 | INR | 6.7 | 6.9 | 6.55 | 6.7 | 6.7 | 0.0 (0.0%) | 56,352 |
| 6 Dec 2021 | INR | 6.95 | 6.95 | 6.6 | 6.7 | 6.7 | -0.2 (-2.90%) | 84,048 |
| 3 Dec 2021 | INR | 6.95 | 6.95 | 6.7 | 6.9 | 6.9 | +0.1 (+1.47%) | 23,049 |
| 2 Dec 2021 | INR | 7 | 7 | 6.7 | 6.8 | 6.8 | 0.0 (0.0%) | 39,869 |
| 1 Dec 2021 | INR | 6.9 | 6.9 | 6.7 | 6.8 | 6.8 | -0.1 (-1.45%) | 12,150 |
| 30 Nov 2021 | INR | 6.8 | 7 | 6.5 | 6.9 | 6.9 | +0.1 (+1.47%) | 27,875 |
| 29 Nov 2021 | INR | 7 | 7 | 6.7 | 6.8 | 6.8 | -0.2 (-2.86%) | 31,379 |
| 26 Nov 2021 | INR | 7 | 7 | 6.8 | 7 | 7 | +0.05 (+0.72%) | 205,233 |
| 25 Nov 2021 | INR | 7 | 7.05 | 6.8 | 6.95 | 6.95 | +0.05 (+0.72%) | 59,159 |
| 24 Nov 2021 | INR | 6.95 | 7 | 6.7 | 6.9 | 6.9 | +0.05 (+0.73%) | 27,216 |
| 23 Nov 2021 | INR | 6.95 | 7 | 6.65 | 6.85 | 6.85 | -0.05 (-0.72%) | 66,595 |
| 22 Nov 2021 | INR | 6.7 | 6.95 | 6.5 | 6.9 | 6.9 | +0.1 (+1.47%) | 36,638 |
| 18 Nov 2021 | INR | 6.95 | 7 | 6.7 | 6.8 | 6.8 | -0.05 (-0.73%) | 45,645 |
| 17 Nov 2021 | INR | 6.75 | 7 | 6.75 | 6.85 | 6.85 | +0.05 (+0.74%) | 126,953 |
| 16 Nov 2021 | INR | 6.75 | 7 | 6.75 | 6.8 | 6.8 | -0.1 (-1.45%) | 34,925 |
| 15 Nov 2021 | INR | 6.95 | 7 | 6.75 | 6.9 | 6.9 | -0.05 (-0.72%) | 40,108 |
| 12 Nov 2021 | INR | 7 | 7 | 6.8 | 6.95 | 6.95 | +0.15 (+2.21%) | 37,096 |
| 11 Nov 2021 | INR | 6.8 | 7 | 6.75 | 6.8 | 6.8 | -0.05 (-0.73%) | 13,292 |
| 10 Nov 2021 | INR | 6.85 | 6.95 | 6.65 | 6.85 | 6.85 | -0.05 (-0.72%) | 34,403 |
