Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2021 | INR | 7 | 7.05 | 6.8 | 6.9 | 6.9 | 0.0 (0.0%) | 41,999 |
8 Nov 2021 | INR | 7.2 | 7.2 | 6.75 | 6.9 | 6.9 | -0.1 (-1.43%) | 54,326 |
4 Nov 2021 | INR | 6.95 | 7.15 | 6.6 | 7 | 7 | +0.1 (+1.45%) | 100,691 |
3 Nov 2021 | INR | 6.95 | 6.95 | 6.6 | 6.9 | 6.9 | +0.2 (+2.99%) | 26,310 |
2 Nov 2021 | INR | 6.95 | 7 | 6.7 | 6.7 | 6.7 | -0.05 (-0.74%) | 25,842 |
1 Nov 2021 | INR | 7 | 7 | 6.6 | 6.75 | 6.75 | -0.15 (-2.17%) | 16,468 |
29 Oct 2021 | INR | 6.75 | 6.9 | 6.45 | 6.9 | 6.9 | +0.3 (+4.55%) | 35,305 |
28 Oct 2021 | INR | 6.9 | 6.9 | 6.4 | 6.6 | 6.6 | -0.05 (-0.75%) | 42,982 |
27 Oct 2021 | INR | 6.8 | 7 | 6.5 | 6.65 | 6.65 | -0.15 (-2.21%) | 149,103 |
26 Oct 2021 | INR | 7 | 7 | 6.55 | 6.8 | 6.8 | 0.0 (0.0%) | 42,756 |
25 Oct 2021 | INR | 7 | 7 | 6.55 | 6.8 | 6.8 | -0.05 (-0.73%) | 52,878 |
22 Oct 2021 | INR | 6.85 | 6.85 | 6.75 | 6.85 | 6.85 | +0.3 (+4.58%) | 41,664 |
21 Oct 2021 | INR | 6.1 | 6.55 | 6.1 | 6.55 | 6.55 | +0.3 (+4.80%) | 27,546 |
20 Oct 2021 | INR | 6.5 | 6.55 | 6.2 | 6.25 | 6.25 | -0.15 (-2.34%) | 44,204 |
19 Oct 2021 | INR | 6.45 | 6.8 | 6.35 | 6.4 | 6.4 | -0.2 (-3.03%) | 130,546 |
18 Oct 2021 | INR | 7 | 7 | 6.6 | 6.6 | 6.6 | -0.3 (-4.35%) | 136,355 |
14 Oct 2021 | INR | 7.1 | 7.1 | 6.8 | 6.9 | 6.9 | -0.05 (-0.72%) | 65,799 |
13 Oct 2021 | INR | 7.1 | 7.1 | 6.8 | 6.95 | 6.95 | 0.0 (0.0%) | 58,597 |
12 Oct 2021 | INR | 6.95 | 7.25 | 6.8 | 6.95 | 6.95 | 0.0 (0.0%) | 218,706 |
11 Oct 2021 | INR | 7.1 | 7.1 | 6.9 | 6.95 | 6.95 | +0.05 (+0.72%) | 29,166 |
8 Oct 2021 | INR | 7.1 | 7.2 | 6.8 | 6.9 | 6.9 | -0.1 (-1.43%) | 31,893 |
7 Oct 2021 | INR | 7.05 | 7.05 | 6.85 | 7 | 7 | 0.0 (0.0%) | 111,819 |
6 Oct 2021 | INR | 7.1 | 7.1 | 6.7 | 7 | 7 | 0.0 (0.0%) | 78,777 |
5 Oct 2021 | INR | 6.8 | 7 | 6.8 | 7 | 7 | +0.2 (+2.94%) | 160,347 |
4 Oct 2021 | INR | 6.9 | 7 | 6.65 | 6.8 | 6.8 | -0.1 (-1.45%) | 23,240 |
1 Oct 2021 | INR | 6.9 | 7 | 6.6 | 6.9 | 6.9 | +0.15 (+2.22%) | 82,578 |
30 Sep 2021 | INR | 7.15 | 7.15 | 6.65 | 6.75 | 6.75 | -0.15 (-2.17%) | 36,201 |
29 Sep 2021 | INR | 7 | 7 | 6.75 | 6.9 | 6.9 | -0.05 (-0.72%) | 93,525 |
28 Sep 2021 | INR | 6.9 | 7 | 6.45 | 6.95 | 6.95 | +0.2 (+2.96%) | 225,145 |
27 Sep 2021 | INR | 6.95 | 7.1 | 6.65 | 6.75 | 6.75 | -0.2 (-2.88%) | 100,666 |