| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2021 | INR | 7.35 | 7.35 | 6.95 | 6.95 | 6.95 | -0.1 (-1.42%) | 242,348 |
| 23 Sep 2021 | INR | 7 | 7.05 | 6.45 | 7.05 | 7.05 | +0.3 (+4.44%) | 157,990 |
| 22 Sep 2021 | INR | 6.75 | 7.1 | 6.65 | 6.75 | 6.75 | -0.25 (-3.57%) | 108,106 |
| 21 Sep 2021 | INR | 7.3 | 7.3 | 6.75 | 7 | 7 | -0.1 (-1.41%) | 83,369 |
| 20 Sep 2021 | INR | 7.4 | 7.5 | 7.1 | 7.1 | 7.1 | -0.35 (-4.70%) | 124,731 |
| 17 Sep 2021 | INR | 7.3 | 7.5 | 7.3 | 7.45 | 7.45 | +0.3 (+4.20%) | 259,460 |
| 16 Sep 2021 | INR | 7.15 | 7.15 | 7 | 7.15 | 7.15 | +0.3 (+4.38%) | 454,959 |
| 15 Sep 2021 | INR | 6.85 | 6.85 | 6.7 | 6.85 | 6.85 | +0.3 (+4.58%) | 220,794 |
| 14 Sep 2021 | INR | 6.55 | 6.55 | 6.35 | 6.55 | 6.55 | +0.3 (+4.80%) | 239,934 |
| 13 Sep 2021 | INR | 6.3 | 6.35 | 6 | 6.25 | 6.25 | +0.2 (+3.31%) | 394,747 |
| 9 Sep 2021 | INR | 6.25 | 6.45 | 6 | 6.05 | 6.05 | -0.1 (-1.63%) | 412,071 |
| 8 Sep 2021 | INR | 6.1 | 6.2 | 5.95 | 6.15 | 6.15 | +0.2 (+3.36%) | 83,226 |
| 7 Sep 2021 | INR | 6.2 | 6.3 | 5.9 | 5.95 | 5.95 | -0.05 (-0.83%) | 296,997 |
| 6 Sep 2021 | INR | 6.25 | 6.25 | 5.75 | 6 | 6 | 0.0 (0.0%) | 202,496 |
| 3 Sep 2021 | INR | 6.1 | 6.1 | 5.9 | 6 | 6 | 0.0 (0.0%) | 107,273 |
| 2 Sep 2021 | INR | 6.2 | 6.2 | 5.9 | 6 | 6 | 0.0 (0.0%) | 76,960 |
| 1 Sep 2021 | INR | 6 | 6.1 | 5.9 | 6 | 6 | 0.0 (0.0%) | 114,715 |
| 31 Aug 2021 | INR | 6.2 | 6.2 | 5.9 | 6 | 6 | 0.0 (0.0%) | 124,037 |
| 30 Aug 2021 | INR | 6.35 | 6.4 | 5.9 | 6 | 6 | -0.1 (-1.64%) | 380,478 |
| 27 Aug 2021 | INR | 6.25 | 6.25 | 5.8 | 6.1 | 6.1 | 0.0 (0.0%) | 84,556 |
| 26 Aug 2021 | INR | 6.2 | 6.4 | 6.05 | 6.1 | 6.1 | -0.1 (-1.61%) | 83,180 |
| 25 Aug 2021 | INR | 6.45 | 6.75 | 6.15 | 6.2 | 6.2 | -0.25 (-3.88%) | 501,972 |
| 24 Aug 2021 | INR | 6.9 | 6.9 | 6.45 | 6.45 | 6.45 | -0.3 (-4.44%) | 132,294 |
| 23 Aug 2021 | INR | 7.1 | 7.3 | 6.75 | 6.75 | 6.75 | -0.35 (-4.93%) | 62,455 |
| 20 Aug 2021 | INR | 7.4 | 7.6 | 7.05 | 7.1 | 7.1 | -0.3 (-4.05%) | 88,131 |
| 18 Aug 2021 | INR | 7.8 | 7.8 | 7.1 | 7.4 | 7.4 | -0.05 (-0.67%) | 112,492 |
| 17 Aug 2021 | INR | 7.35 | 8.05 | 7.35 | 7.45 | 7.45 | -0.25 (-3.25%) | 152,355 |
| 16 Aug 2021 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.4 (-4.94%) | 37,428 |
| 13 Aug 2021 | INR | 8.5 | 8.9 | 8.1 | 8.1 | 8.1 | -0.4 (-4.71%) | 293,861 |
| 12 Aug 2021 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.4 (-4.49%) | 208,653 |
