Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2021 | INR | 8.9 | 9.35 | 8.9 | 8.9 | 8.9 | -0.45 (-4.81%) | 75,043 |
10 Aug 2021 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.45 (-4.59%) | 19,888 |
9 Aug 2021 | INR | 9.8 | 10.6 | 9.8 | 9.8 | 9.8 | -0.5 (-4.85%) | 98,062 |
6 Aug 2021 | INR | 10.4 | 10.7 | 10 | 10.3 | 10.3 | -0.15 (-1.44%) | 49,257 |
5 Aug 2021 | INR | 11 | 11 | 10.45 | 10.45 | 10.45 | -0.5 (-4.57%) | 39,237 |
4 Aug 2021 | INR | 11.45 | 11.45 | 10.7 | 10.95 | 10.95 | -0.2 (-1.79%) | 65,723 |
3 Aug 2021 | INR | 11.5 | 11.5 | 10.8 | 11.15 | 11.15 | -0.15 (-1.33%) | 266,615 |
2 Aug 2021 | INR | 10.95 | 11.45 | 10.9 | 11.3 | 11.3 | +0.15 (+1.35%) | 356,464 |
30 Jul 2021 | INR | 11.65 | 11.65 | 10.9 | 11.15 | 11.15 | -0.2 (-1.76%) | 29,744 |
29 Jul 2021 | INR | 11.1 | 11.65 | 11 | 11.35 | 11.35 | 0.0 (0.0%) | 61,856 |
28 Jul 2021 | INR | 11.45 | 11.55 | 10.95 | 11.35 | 11.35 | +0.3 (+2.71%) | 94,668 |
27 Jul 2021 | INR | 10.7 | 11.05 | 10.6 | 11.05 | 11.05 | +0.5 (+4.74%) | 147,173 |
26 Jul 2021 | INR | 10.9 | 11.1 | 10.55 | 10.55 | 10.55 | -0.55 (-4.95%) | 74,147 |
23 Jul 2021 | INR | 11.65 | 11.8 | 11.1 | 11.1 | 11.1 | -0.55 (-4.72%) | 93,957 |
22 Jul 2021 | INR | 11.8 | 12.25 | 11.65 | 11.65 | 11.65 | -0.6 (-4.90%) | 86,788 |
20 Jul 2021 | INR | 12.8 | 12.8 | 12.25 | 12.25 | 12.25 | -0.6 (-4.67%) | 53,901 |
19 Jul 2021 | INR | 12.95 | 12.95 | 11.9 | 12.85 | 12.85 | +0.5 (+4.05%) | 314,348 |
16 Jul 2021 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.55 (+4.66%) | 108,223 |
15 Jul 2021 | INR | 11.8 | 11.8 | 11.3 | 11.8 | 11.8 | +0.55 (+4.89%) | 76,505 |
14 Jul 2021 | INR | 11 | 11.25 | 10.35 | 11.25 | 11.25 | +0.5 (+4.65%) | 285,810 |
13 Jul 2021 | INR | 10.75 | 10.8 | 10.2 | 10.75 | 10.75 | +0.45 (+4.37%) | 157,977 |
12 Jul 2021 | INR | 10.2 | 10.3 | 10.05 | 10.3 | 10.3 | +0.45 (+4.57%) | 275,847 |
9 Jul 2021 | INR | 10.25 | 10.4 | 9.8 | 9.85 | 9.85 | -0.45 (-4.37%) | 92,930 |
8 Jul 2021 | INR | 10.95 | 10.95 | 10.3 | 10.3 | 10.3 | -0.5 (-4.63%) | 120,417 |
7 Jul 2021 | INR | 11 | 11 | 10.35 | 10.8 | 10.8 | +0.3 (+2.86%) | 248,776 |
6 Jul 2021 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.5 (+5%) | 37,150 |
5 Jul 2021 | INR | 10 | 10 | 9.3 | 10 | 10 | +0.45 (+4.71%) | 206,285 |
2 Jul 2021 | INR | 9.55 | 9.55 | 9.2 | 9.55 | 9.55 | +0.45 (+4.95%) | 206,845 |
1 Jul 2021 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.4 (+4.60%) | 141,449 |
30 Jun 2021 | INR | 9 | 9 | 8.6 | 8.7 | 8.7 | +0.05 (+0.58%) | 43,694 |