| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2021 | INR | 8.9 | 8.95 | 8.6 | 8.65 | 8.65 | +0.05 (+0.58%) | 23,625 |
| 28 Jun 2021 | INR | 8.7 | 8.9 | 8.5 | 8.6 | 8.6 | -0.1 (-1.15%) | 26,122 |
| 25 Jun 2021 | INR | 8.55 | 8.75 | 8.4 | 8.7 | 8.7 | -0.05 (-0.57%) | 28,685 |
| 24 Jun 2021 | INR | 8.9 | 9 | 8.5 | 8.75 | 8.75 | -0.15 (-1.69%) | 227,026 |
| 23 Jun 2021 | INR | 9.4 | 9.7 | 8.8 | 8.9 | 8.9 | -0.35 (-3.78%) | 209,180 |
| 22 Jun 2021 | INR | 9.45 | 9.45 | 9.05 | 9.25 | 9.25 | +0.25 (+2.78%) | 74,866 |
| 21 Jun 2021 | INR | 8.9 | 9 | 8.3 | 9 | 9 | +0.4 (+4.65%) | 65,065 |
| 18 Jun 2021 | INR | 9.1 | 9.1 | 8.5 | 8.6 | 8.6 | -0.3 (-3.37%) | 72,016 |
| 17 Jun 2021 | INR | 8.9 | 9.1 | 8.75 | 8.9 | 8.9 | -0.2 (-2.20%) | 52,376 |
| 16 Jun 2021 | INR | 9.25 | 9.45 | 9 | 9.1 | 9.1 | -0.15 (-1.62%) | 42,446 |
| 15 Jun 2021 | INR | 9.55 | 9.7 | 8.85 | 9.25 | 9.25 | -0.05 (-0.54%) | 105,911 |
| 14 Jun 2021 | INR | 9.5 | 9.7 | 8.95 | 9.3 | 9.3 | -0.1 (-1.06%) | 49,696 |
| 11 Jun 2021 | INR | 9.45 | 9.45 | 8.8 | 9.4 | 9.4 | +0.4 (+4.44%) | 89,023 |
| 10 Jun 2021 | INR | 8.7 | 9 | 8.3 | 9 | 9 | +0.4 (+4.65%) | 74,867 |
| 9 Jun 2021 | INR | 8.9 | 9.15 | 8.5 | 8.6 | 8.6 | -0.3 (-3.37%) | 129,716 |
| 8 Jun 2021 | INR | 8.8 | 9 | 8.2 | 8.9 | 8.9 | +0.3 (+3.49%) | 192,711 |
| 7 Jun 2021 | INR | 8.35 | 8.65 | 7.85 | 8.6 | 8.6 | +0.35 (+4.24%) | 172,086 |
| 4 Jun 2021 | INR | 8.05 | 8.25 | 8 | 8.25 | 8.25 | +0.35 (+4.43%) | 75,481 |
| 3 Jun 2021 | INR | 7.95 | 8.15 | 7.85 | 7.9 | 7.9 | +0.05 (+0.64%) | 52,714 |
| 2 Jun 2021 | INR | 7.6 | 7.9 | 7.25 | 7.85 | 7.85 | +0.25 (+3.29%) | 39,953 |
| 1 Jun 2021 | INR | 8.1 | 8.1 | 7.6 | 7.6 | 7.6 | -0.4 (-5%) | 53,356 |
| 31 May 2021 | INR | 8.25 | 8.25 | 7.8 | 8 | 8 | -0.05 (-0.62%) | 58,727 |
| 28 May 2021 | INR | 8.45 | 8.45 | 8 | 8.05 | 8.05 | -0.15 (-1.83%) | 23,675 |
| 27 May 2021 | INR | 8.15 | 8.4 | 7.75 | 8.2 | 8.2 | +0.05 (+0.61%) | 26,529 |
| 26 May 2021 | INR | 8.2 | 8.25 | 7.6 | 8.15 | 8.15 | +0.15 (+1.88%) | 41,192 |
| 25 May 2021 | INR | 8 | 8.3 | 7.9 | 8 | 8 | 0.0 (0.0%) | 32,070 |
| 24 May 2021 | INR | 7.9 | 8.05 | 7.75 | 8 | 8 | +0.3 (+3.90%) | 36,205 |
| 21 May 2021 | INR | 7.45 | 7.75 | 7.35 | 7.7 | 7.7 | +0.05 (+0.65%) | 20,724 |
| 20 May 2021 | INR | 7.5 | 7.7 | 7.2 | 7.65 | 7.65 | +0.2 (+2.68%) | 14,274 |
| 19 May 2021 | INR | 7.4 | 7.45 | 7.15 | 7.45 | 7.45 | +0.2 (+2.76%) | 19,263 |
