Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2021 | INR | 7.3 | 7.7 | 7.15 | 7.25 | 7.25 | -0.25 (-3.33%) | 41,145 |
17 May 2021 | INR | 7.75 | 7.75 | 7.3 | 7.5 | 7.5 | +0.1 (+1.35%) | 31,121 |
14 May 2021 | INR | 7.5 | 7.65 | 7.2 | 7.4 | 7.4 | +0.05 (+0.68%) | 30,727 |
12 May 2021 | INR | 7.45 | 7.5 | 7 | 7.35 | 7.35 | +0.2 (+2.80%) | 95,686 |
11 May 2021 | INR | 7 | 7.2 | 6.7 | 7.15 | 7.15 | +0.25 (+3.62%) | 53,498 |
10 May 2021 | INR | 6.9 | 7.1 | 6.6 | 6.9 | 6.9 | 0.0 (0.0%) | 28,557 |
7 May 2021 | INR | 7 | 7.05 | 6.85 | 6.9 | 6.9 | 0.0 (0.0%) | 22,652 |
6 May 2021 | INR | 7.15 | 7.2 | 6.8 | 6.9 | 6.9 | -0.25 (-3.50%) | 38,429 |
5 May 2021 | INR | 7.45 | 7.45 | 6.9 | 7.15 | 7.15 | -0.05 (-0.69%) | 5,454 |
4 May 2021 | INR | 7.3 | 7.8 | 7.2 | 7.2 | 7.2 | -0.35 (-4.64%) | 36,614 |
3 May 2021 | INR | 7.5 | 8 | 7.4 | 7.55 | 7.55 | -0.2 (-2.58%) | 36,100 |
30 Apr 2021 | INR | 7.9 | 8 | 7.5 | 7.75 | 7.75 | 0.0 (0.0%) | 16,683 |
29 Apr 2021 | INR | 8 | 8 | 7.35 | 7.75 | 7.75 | +0.1 (+1.31%) | 24,094 |
28 Apr 2021 | INR | 7.75 | 7.9 | 7.45 | 7.65 | 7.65 | +0.1 (+1.32%) | 19,132 |
27 Apr 2021 | INR | 7.5 | 7.7 | 7.2 | 7.55 | 7.55 | +0.15 (+2.03%) | 14,071 |
26 Apr 2021 | INR | 7.5 | 7.5 | 7.05 | 7.4 | 7.4 | +0.25 (+3.50%) | 16,426 |
23 Apr 2021 | INR | 7.15 | 7.15 | 6.85 | 7.15 | 7.15 | +0.3 (+4.38%) | 13,934 |
22 Apr 2021 | INR | 6.7 | 6.85 | 6.25 | 6.85 | 6.85 | +0.3 (+4.58%) | 47,796 |
20 Apr 2021 | INR | 6.7 | 6.95 | 6.5 | 6.55 | 6.55 | -0.25 (-3.68%) | 32,530 |
19 Apr 2021 | INR | 6.8 | 7 | 6.7 | 6.8 | 6.8 | -0.2 (-2.86%) | 17,965 |
16 Apr 2021 | INR | 7.4 | 7.4 | 6.9 | 7 | 7 | -0.15 (-2.10%) | 28,481 |
15 Apr 2021 | INR | 7.5 | 7.6 | 6.9 | 7.15 | 7.15 | -0.1 (-1.38%) | 60,583 |
13 Apr 2021 | INR | 7.1 | 7.6 | 7.1 | 7.25 | 7.25 | -0.15 (-2.03%) | 16,582 |
12 Apr 2021 | INR | 7.6 | 8 | 7.4 | 7.4 | 7.4 | -0.35 (-4.52%) | 32,950 |
9 Apr 2021 | INR | 8.2 | 8.2 | 7.6 | 7.75 | 7.75 | -0.2 (-2.52%) | 46,928 |
8 Apr 2021 | INR | 8.2 | 8.2 | 7.6 | 7.95 | 7.95 | -0.05 (-0.63%) | 32,916 |
7 Apr 2021 | INR | 8 | 8.25 | 7.65 | 8 | 8 | +0.1 (+1.27%) | 56,660 |
6 Apr 2021 | INR | 7.9 | 8 | 7.55 | 7.9 | 7.9 | 0.0 (0.0%) | 28,916 |
5 Apr 2021 | INR | 8.2 | 8.2 | 7.8 | 7.9 | 7.9 | -0.3 (-3.66%) | 75,509 |
1 Apr 2021 | INR | 8.2 | 8.2 | 8.1 | 8.2 | 8.2 | +0.35 (+4.46%) | 47,226 |