| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2021 | INR | 7.85 | 7.85 | 7.3 | 7.85 | 7.85 | +0.35 (+4.67%) | 56,849 |
| 30 Mar 2021 | INR | 7.5 | 7.5 | 7.35 | 7.5 | 7.5 | +0.35 (+4.90%) | 117,375 |
| 26 Mar 2021 | INR | 7 | 7.3 | 6.95 | 7.15 | 7.15 | -0.15 (-2.05%) | 134,107 |
| 25 Mar 2021 | INR | 7.45 | 7.75 | 7.1 | 7.3 | 7.3 | -0.15 (-2.01%) | 47,224 |
| 24 Mar 2021 | INR | 7.75 | 8 | 7.4 | 7.45 | 7.45 | -0.3 (-3.87%) | 36,738 |
| 23 Mar 2021 | INR | 7.55 | 8.2 | 7.5 | 7.75 | 7.75 | -0.1 (-1.27%) | 97,357 |
| 22 Mar 2021 | INR | 8 | 8.3 | 7.7 | 7.85 | 7.85 | -0.1 (-1.26%) | 220,988 |
| 19 Mar 2021 | INR | 8.2 | 8.2 | 7.8 | 7.95 | 7.95 | -0.25 (-3.05%) | 112,741 |
| 18 Mar 2021 | INR | 8.6 | 9 | 8.2 | 8.2 | 8.2 | -0.4 (-4.65%) | 118,082 |
| 17 Mar 2021 | INR | 8.55 | 9.15 | 8.35 | 8.6 | 8.6 | -0.15 (-1.71%) | 57,378 |
| 16 Mar 2021 | INR | 8.8 | 9.2 | 8.5 | 8.75 | 8.75 | -0.05 (-0.57%) | 132,421 |
| 15 Mar 2021 | INR | 9.15 | 9.15 | 8.65 | 8.8 | 8.8 | -0.3 (-3.30%) | 58,650 |
| 12 Mar 2021 | INR | 9.4 | 9.55 | 9.1 | 9.1 | 9.1 | -0.45 (-4.71%) | 58,201 |
| 10 Mar 2021 | INR | 10.2 | 10.25 | 9.5 | 9.55 | 9.55 | -0.45 (-4.50%) | 56,670 |
| 9 Mar 2021 | INR | 9.95 | 10.4 | 9.85 | 10 | 10 | +0.05 (+0.50%) | 99,456 |
| 8 Mar 2021 | INR | 10.05 | 10.5 | 9.95 | 9.95 | 9.95 | -0.5 (-4.78%) | 58,298 |
| 5 Mar 2021 | INR | 11.3 | 11.3 | 10.45 | 10.45 | 10.45 | -0.5 (-4.57%) | 114,168 |
| 4 Mar 2021 | INR | 10.8 | 11.6 | 10.8 | 10.95 | 10.95 | -0.4 (-3.52%) | 107,937 |
| 3 Mar 2021 | INR | 11.35 | 11.95 | 11.35 | 11.35 | 11.35 | -0.55 (-4.62%) | 454,542 |
| 2 Mar 2021 | INR | 12.25 | 12.35 | 11.35 | 11.9 | 11.9 | 0.0 (0.0%) | 1,000,326 |
| 1 Mar 2021 | INR | 12.45 | 12.45 | 11.5 | 11.9 | 11.9 | 0.0 (0.0%) | 867,117 |
| 26 Feb 2021 | INR | 12.2 | 12.25 | 11.15 | 11.9 | 11.9 | +0.2 (+1.71%) | 660,037 |
| 25 Feb 2021 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.55 (+4.93%) | 61,419 |
| 24 Feb 2021 | INR | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.5 (+4.69%) | 10,382 |
| 23 Feb 2021 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.5 (+4.93%) | 33,407 |
| 22 Feb 2021 | INR | 10.1 | 10.15 | 10.1 | 10.15 | 10.15 | +0.45 (+4.64%) | 65,858 |
| 19 Feb 2021 | INR | 8.8 | 9.7 | 8.8 | 9.7 | 9.7 | +0.45 (+4.86%) | 376,023 |
| 18 Feb 2021 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.45 (-4.64%) | 19,414 |
| 17 Feb 2021 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.5 (-4.90%) | 32,868 |
| 16 Feb 2021 | INR | 10.2 | 11.15 | 10.2 | 10.2 | 10.2 | -0.5 (-4.67%) | 300,142 |
