| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2021 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.55 (-4.89%) | 48,660 |
| 12 Feb 2021 | INR | 12.35 | 12.35 | 11.25 | 11.25 | 11.25 | -0.55 (-4.66%) | 540,964 |
| 11 Feb 2021 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.55 (+4.89%) | 38,354 |
| 10 Feb 2021 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.5 (+4.65%) | 22,977 |
| 9 Feb 2021 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.5 (+4.88%) | 30,078 |
| 8 Feb 2021 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.45 (+4.59%) | 31,382 |
| 5 Feb 2021 | INR | 9.8 | 9.8 | 9.7 | 9.8 | 9.8 | +0.45 (+4.81%) | 218,031 |
| 4 Feb 2021 | INR | 9.35 | 9.35 | 8.95 | 9.35 | 9.35 | +0.4 (+4.47%) | 416,053 |
| 3 Feb 2021 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.4 (+4.68%) | 62,641 |
| 2 Feb 2021 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.4 (+4.91%) | 34,892 |
| 1 Feb 2021 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.35 (+4.49%) | 80,853 |
| 29 Jan 2021 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.35 (+4.70%) | 71,809 |
| 28 Jan 2021 | INR | 7.45 | 7.45 | 7.35 | 7.45 | 7.45 | +0.35 (+4.93%) | 219,969 |
| 27 Jan 2021 | INR | 7.1 | 7.1 | 6.5 | 7.1 | 7.1 | +0.3 (+4.41%) | 494,183 |
| 25 Jan 2021 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.3 (+4.62%) | 85,805 |
| 22 Jan 2021 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.3 (+4.84%) | 52,555 |
| 21 Jan 2021 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.25 (+4.20%) | 27,212 |
| 20 Jan 2021 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.25 (+4.39%) | 121,633 |
| 19 Jan 2021 | INR | 5.6 | 5.8 | 5.5 | 5.7 | 5.7 | +0.1 (+1.79%) | 24,626 |
| 18 Jan 2021 | INR | 5.9 | 5.9 | 5.6 | 5.6 | 5.6 | -0.25 (-4.27%) | 40,370 |
| 15 Jan 2021 | INR | 5.75 | 6 | 5.75 | 5.85 | 5.85 | 0.0 (0.0%) | 12,164 |
| 14 Jan 2021 | INR | 6 | 6 | 5.7 | 5.85 | 5.85 | -0.05 (-0.85%) | 17,669 |
| 13 Jan 2021 | INR | 6 | 6 | 5.6 | 5.9 | 5.9 | +0.05 (+0.85%) | 40,365 |
| 12 Jan 2021 | INR | 5.7 | 6.1 | 5.65 | 5.85 | 5.85 | -0.05 (-0.85%) | 120,513 |
| 11 Jan 2021 | INR | 5.9 | 6.1 | 5.65 | 5.9 | 5.9 | 0.0 (0.0%) | 43,801 |
| 8 Jan 2021 | INR | 6 | 6 | 5.6 | 5.9 | 5.9 | +0.05 (+0.85%) | 97,216 |
| 7 Jan 2021 | INR | 6.2 | 6.2 | 5.75 | 5.85 | 5.85 | -0.2 (-3.31%) | 38,192 |
| 6 Jan 2021 | INR | 6.1 | 6.1 | 5.8 | 6.05 | 6.05 | +0.2 (+3.42%) | 72,509 |
| 5 Jan 2021 | INR | 5.9 | 5.95 | 5.45 | 5.85 | 5.85 | +0.15 (+2.63%) | 494,441 |
| 4 Jan 2021 | INR | 5.7 | 5.7 | 5.4 | 5.7 | 5.7 | +0.25 (+4.59%) | 71,016 |
