| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2021 | INR | 5.15 | 5.5 | 5.15 | 5.45 | 5.45 | +0.2 (+3.81%) | 47,679 |
| 31 Dec 2020 | INR | 5.5 | 5.5 | 5.15 | 5.25 | 5.25 | -0.15 (-2.78%) | 45,365 |
| 30 Dec 2020 | INR | 5.5 | 5.5 | 5.3 | 5.4 | 5.4 | +0.1 (+1.89%) | 24,553 |
| 29 Dec 2020 | INR | 5.75 | 5.75 | 5.25 | 5.3 | 5.3 | -0.2 (-3.64%) | 27,778 |
| 28 Dec 2020 | INR | 5.5 | 5.55 | 5.35 | 5.5 | 5.5 | +0.2 (+3.77%) | 27,931 |
| 24 Dec 2020 | INR | 5.7 | 5.7 | 5.2 | 5.3 | 5.3 | -0.15 (-2.75%) | 72,076 |
| 23 Dec 2020 | INR | 5.25 | 5.45 | 5.2 | 5.45 | 5.45 | +0.25 (+4.81%) | 13,393 |
| 22 Dec 2020 | INR | 5.35 | 5.4 | 5.2 | 5.2 | 5.2 | -0.25 (-4.59%) | 8,074 |
| 21 Dec 2020 | INR | 5.35 | 5.6 | 5.35 | 5.45 | 5.45 | -0.15 (-2.68%) | 37,272 |
| 18 Dec 2020 | INR | 5.8 | 5.8 | 5.5 | 5.6 | 5.6 | -0.05 (-0.88%) | 15,752 |
| 17 Dec 2020 | INR | 6 | 6 | 5.55 | 5.65 | 5.65 | -0.1 (-1.74%) | 30,239 |
| 16 Dec 2020 | INR | 5.55 | 5.75 | 5.5 | 5.75 | 5.75 | +0.25 (+4.55%) | 18,105 |
| 15 Dec 2020 | INR | 5.7 | 5.75 | 5.4 | 5.5 | 5.5 | -0.1 (-1.79%) | 55,759 |
| 14 Dec 2020 | INR | 5.7 | 5.7 | 5.45 | 5.6 | 5.6 | -0.1 (-1.75%) | 39,635 |
| 11 Dec 2020 | INR | 5.5 | 5.8 | 5.5 | 5.7 | 5.7 | 0.0 (0.0%) | 11,616 |
| 10 Dec 2020 | INR | 5.7 | 5.9 | 5.6 | 5.7 | 5.7 | -0.15 (-2.56%) | 30,615 |
| 9 Dec 2020 | INR | 5.8 | 6 | 5.6 | 5.85 | 5.85 | +0.05 (+0.86%) | 248,982 |
| 8 Dec 2020 | INR | 6 | 6 | 5.7 | 5.8 | 5.8 | -0.2 (-3.33%) | 21,432 |
| 7 Dec 2020 | INR | 6.3 | 6.45 | 5.85 | 6 | 6 | -0.15 (-2.44%) | 60,319 |
| 4 Dec 2020 | INR | 6.2 | 6.2 | 6.05 | 6.15 | 6.15 | +0.2 (+3.36%) | 289,886 |
| 3 Dec 2020 | INR | 5.85 | 5.95 | 5.85 | 5.95 | 5.95 | +0.25 (+4.39%) | 11,089 |
| 2 Dec 2020 | INR | 5.7 | 5.7 | 5.45 | 5.7 | 5.7 | +0.25 (+4.59%) | 33,823 |
| 1 Dec 2020 | INR | 5.1 | 5.45 | 5.1 | 5.45 | 5.45 | +0.25 (+4.81%) | 30,838 |
| 27 Nov 2020 | INR | 5.35 | 5.5 | 5.15 | 5.2 | 5.2 | -0.15 (-2.80%) | 260,900 |
| 26 Nov 2020 | INR | 5.4 | 5.45 | 5.15 | 5.35 | 5.35 | +0.15 (+2.88%) | 233,472 |
| 25 Nov 2020 | INR | 5.2 | 5.25 | 5.1 | 5.2 | 5.2 | +0.2 (+4%) | 14,690 |
| 24 Nov 2020 | INR | 4.75 | 5.15 | 4.75 | 5 | 5 | +0.05 (+1.01%) | 41,696 |
| 23 Nov 2020 | INR | 5.1 | 5.4 | 4.9 | 4.95 | 4.95 | -0.2 (-3.88%) | 102,548 |
| 20 Nov 2020 | INR | 5.65 | 5.65 | 5.15 | 5.15 | 5.15 | -0.25 (-4.63%) | 17,246 |
| 19 Nov 2020 | INR | 5.3 | 5.55 | 5.25 | 5.4 | 5.4 | +0.1 (+1.89%) | 46,856 |
