Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2020 | INR | 5.7 | 5.7 | 5.2 | 5.3 | 5.3 | -0.15 (-2.75%) | 12,275 |
17 Nov 2020 | INR | 5.55 | 5.55 | 5.4 | 5.45 | 5.45 | +0.15 (+2.83%) | 29,884 |
14 Nov 2020 | INR | 5.1 | 5.35 | 5.1 | 5.3 | 5.3 | +0.2 (+3.92%) | 9,874 |
13 Nov 2020 | INR | 4.9 | 5.1 | 4.9 | 5.1 | 5.1 | +0.2 (+4.08%) | 9,596 |
12 Nov 2020 | INR | 4.8 | 4.9 | 4.8 | 4.9 | 4.9 | +0.2 (+4.26%) | 9,980 |
11 Nov 2020 | INR | 4.55 | 4.7 | 4.55 | 4.7 | 4.7 | +0.2 (+4.44%) | 10,553 |
10 Nov 2020 | INR | 4.7 | 4.7 | 4.5 | 4.5 | 4.5 | -0.2 (-4.26%) | 2,304 |
9 Nov 2020 | INR | 4.5 | 4.7 | 4.45 | 4.7 | 4.7 | +0.1 (+2.17%) | 14,935 |
6 Nov 2020 | INR | 4.55 | 4.6 | 4.4 | 4.6 | 4.6 | +0.1 (+2.22%) | 2,991 |
5 Nov 2020 | INR | 4.55 | 4.6 | 4.5 | 4.5 | 4.5 | -0.05 (-1.10%) | 4,349 |
4 Nov 2020 | INR | 4.4 | 4.65 | 4.4 | 4.55 | 4.55 | -0.05 (-1.09%) | 4,374 |
3 Nov 2020 | INR | 4.65 | 4.65 | 4.45 | 4.6 | 4.6 | +0.15 (+3.37%) | 2,019 |
2 Nov 2020 | INR | 4.45 | 4.65 | 4.45 | 4.45 | 4.45 | -0.2 (-4.30%) | 36 |
30 Oct 2020 | INR | 4.5 | 4.7 | 4.4 | 4.65 | 4.65 | +0.15 (+3.33%) | 8,901 |
29 Oct 2020 | INR | 4.5 | 4.7 | 4.5 | 4.5 | 4.5 | -0.2 (-4.26%) | 2,406 |
28 Oct 2020 | INR | 4.7 | 4.7 | 4.5 | 4.7 | 4.7 | 0.0 (0.0%) | 78,880 |
27 Oct 2020 | INR | 4.55 | 4.7 | 4.55 | 4.7 | 4.7 | 0.0 (0.0%) | 4,904 |
26 Oct 2020 | INR | 4.55 | 4.85 | 4.55 | 4.7 | 4.7 | 0.0 (0.0%) | 17,883 |
23 Oct 2020 | INR | 4.7 | 4.7 | 4.65 | 4.7 | 4.7 | 0.0 (0.0%) | 3,044 |
22 Oct 2020 | INR | 4.65 | 4.8 | 4.5 | 4.7 | 4.7 | +0.05 (+1.08%) | 8,633 |
21 Oct 2020 | INR | 4.7 | 4.9 | 4.6 | 4.65 | 4.65 | -0.05 (-1.06%) | 12,469 |
20 Oct 2020 | INR | 4.7 | 4.95 | 4.65 | 4.7 | 4.7 | -0.1 (-2.08%) | 13,564 |
19 Oct 2020 | INR | 4.7 | 5.05 | 4.7 | 4.8 | 4.8 | -0.05 (-1.03%) | 8,263 |
16 Oct 2020 | INR | 5 | 5.2 | 4.8 | 4.85 | 4.85 | -0.15 (-3%) | 18,649 |
15 Oct 2020 | INR | 4.9 | 5 | 4.9 | 5 | 5 | +0.05 (+1.01%) | 1,178 |
14 Oct 2020 | INR | 4.85 | 5.05 | 4.8 | 4.95 | 4.95 | +0.1 (+2.06%) | 135,489 |
13 Oct 2020 | INR | 5 | 5 | 4.75 | 4.85 | 4.85 | +0.05 (+1.04%) | 23,446 |
12 Oct 2020 | INR | 4.85 | 4.9 | 4.7 | 4.8 | 4.8 | -0.1 (-2.04%) | 3,706 |
9 Oct 2020 | INR | 5.1 | 5.1 | 4.85 | 4.9 | 4.9 | -0.05 (-1.01%) | 8,504 |
8 Oct 2020 | INR | 5.2 | 5.2 | 4.95 | 4.95 | 4.95 | -0.25 (-4.81%) | 7,938 |