| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 6.45 | 6.55 | 6.45 | 6.55 | 6.55 | 0.0 (0.0%) | 297,724 |
| 12 Jan 2024 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.1 (-1.50%) | 254,866 |
| 11 Jan 2024 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.1 (-1.48%) | 79,251 |
| 10 Jan 2024 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.1 (-1.46%) | 68,913 |
| 9 Jan 2024 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.1 (-1.44%) | 75,249 |
| 8 Jan 2024 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.15 (-2.11%) | 370,638 |
| 5 Jan 2024 | INR | 7.1 | 7.1 | 6.55 | 7.1 | 7.1 | +0.3 (+4.41%) | 1,100,420 |
| 4 Jan 2024 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.3 (+4.62%) | 125,421 |
| 3 Jan 2024 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.3 (+4.84%) | 101,466 |
| 2 Jan 2024 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.25 (+4.20%) | 325,167 |
| 1 Jan 2024 | INR | 5.95 | 5.95 | 5.45 | 5.95 | 5.95 | +0.25 (+4.39%) | 646,573 |
| 29 Dec 2023 | INR | 5.2 | 5.7 | 5.2 | 5.7 | 5.7 | +0.25 (+4.59%) | 2,230,221 |
| 28 Dec 2023 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.25 (-4.39%) | 53,784 |
| 27 Dec 2023 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.3 (-5%) | 258,007 |
| 26 Dec 2023 | INR | 6 | 6.6 | 6 | 6 | 6 | -0.3 (-4.76%) | 1,040,744 |
| 22 Dec 2023 | INR | 6.3 | 6.3 | 6 | 6.3 | 6.3 | +0.3 (+5%) | 989,039 |
| 21 Dec 2023 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
| 20 Dec 2023 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
| 19 Dec 2023 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
| 18 Dec 2023 | INR | 6 | 6 | 6 | 6 | 6 | +0.25 (+4.35%) | 847,741 |
| 15 Dec 2023 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
| 14 Dec 2023 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
| 13 Dec 2023 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
| 12 Dec 2023 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
| 11 Dec 2023 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.25 (+4.55%) | 134,042 |
| 8 Dec 2023 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.25 (+4.76%) | 36,636 |
| 7 Dec 2023 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.25 (+5%) | 47,034 |
| 6 Dec 2023 | INR | 5 | 5 | 5 | 5 | 5 | +0.2 (+4.17%) | 115,366 |
| 5 Dec 2023 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.2 (+4.35%) | 44,963 |
| 4 Dec 2023 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.2 (+4.55%) | 31,026 |
