| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2020 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.3 (+4.65%) | 2,641 |
| 24 Aug 2020 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.3 (+4.88%) | 121,606 |
| 21 Aug 2020 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.25 (+4.24%) | 3,609 |
| 20 Aug 2020 | INR | 5.85 | 5.9 | 5.8 | 5.9 | 5.9 | +0.25 (+4.42%) | 39,215 |
| 19 Aug 2020 | INR | 5.4 | 5.65 | 5.4 | 5.65 | 5.65 | +0.25 (+4.63%) | 14,324 |
| 18 Aug 2020 | INR | 5.15 | 5.4 | 5 | 5.4 | 5.4 | +0.25 (+4.85%) | 113,213 |
| 17 Aug 2020 | INR | 5.15 | 5.15 | 4.75 | 5.15 | 5.15 | +0.2 (+4.04%) | 18,623 |
| 14 Aug 2020 | INR | 5.3 | 5.3 | 4.9 | 4.95 | 4.95 | -0.2 (-3.88%) | 24,853 |
| 13 Aug 2020 | INR | 5.05 | 5.2 | 4.85 | 5.15 | 5.15 | +0.05 (+0.98%) | 19,009 |
| 12 Aug 2020 | INR | 4.95 | 5.1 | 4.95 | 5.1 | 5.1 | +0.15 (+3.03%) | 59,123 |
| 11 Aug 2020 | INR | 5 | 5 | 4.8 | 4.95 | 4.95 | +0.15 (+3.13%) | 24,906 |
| 10 Aug 2020 | INR | 4.65 | 4.85 | 4.65 | 4.8 | 4.8 | +0.15 (+3.23%) | 35,233 |
| 7 Aug 2020 | INR | 4.8 | 4.95 | 4.6 | 4.65 | 4.65 | -0.15 (-3.12%) | 26,567 |
| 6 Aug 2020 | INR | 4.9 | 4.9 | 4.7 | 4.8 | 4.8 | -0.1 (-2.04%) | 40,298 |
| 5 Aug 2020 | INR | 5 | 5 | 4.6 | 4.9 | 4.9 | +0.1 (+2.08%) | 10,646 |
| 4 Aug 2020 | INR | 4.75 | 4.9 | 4.55 | 4.8 | 4.8 | +0.05 (+1.05%) | 106,844 |
| 3 Aug 2020 | INR | 5 | 5 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 12,937 |
| 31 Jul 2020 | INR | 5.15 | 5.15 | 5 | 5 | 5 | -0.25 (-4.76%) | 18,116 |
| 30 Jul 2020 | INR | 5 | 5.35 | 5 | 5.25 | 5.25 | +0.15 (+2.94%) | 31,002 |
| 29 Jul 2020 | INR | 4.8 | 5.1 | 4.7 | 5.1 | 5.1 | +0.2 (+4.08%) | 27,920 |
| 28 Jul 2020 | INR | 4.8 | 4.9 | 4.7 | 4.9 | 4.9 | +0.2 (+4.26%) | 9,133 |
| 27 Jul 2020 | INR | 4.95 | 4.95 | 4.65 | 4.7 | 4.7 | -0.1 (-2.08%) | 9,647 |
| 24 Jul 2020 | INR | 4.65 | 4.85 | 4.65 | 4.8 | 4.8 | 0.0 (0.0%) | 14,631 |
| 23 Jul 2020 | INR | 4.8 | 4.85 | 4.65 | 4.8 | 4.8 | -0.05 (-1.03%) | 32,279 |
| 22 Jul 2020 | INR | 5.1 | 5.1 | 4.7 | 4.85 | 4.85 | -0.05 (-1.02%) | 16,319 |
| 21 Jul 2020 | INR | 5 | 5.15 | 4.9 | 4.9 | 4.9 | -0.25 (-4.85%) | 23,307 |
| 20 Jul 2020 | INR | 5.3 | 5.4 | 5.05 | 5.15 | 5.15 | -0.15 (-2.83%) | 30,043 |
| 17 Jul 2020 | INR | 5.05 | 5.3 | 5.05 | 5.3 | 5.3 | 0.0 (0.0%) | 2,508 |
| 16 Jul 2020 | INR | 5 | 5.45 | 5 | 5.3 | 5.3 | +0.05 (+0.95%) | 30,944 |
| 15 Jul 2020 | INR | 4.95 | 5.3 | 4.95 | 5.25 | 5.25 | +0.2 (+3.96%) | 31,620 |
