| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2020 | INR | 4.95 | 5.2 | 4.9 | 5.05 | 5.05 | -0.1 (-1.94%) | 15,860 |
| 13 Jul 2020 | INR | 5.4 | 5.4 | 5.1 | 5.15 | 5.15 | -0.05 (-0.96%) | 22,465 |
| 10 Jul 2020 | INR | 5.25 | 5.4 | 5 | 5.2 | 5.2 | -0.05 (-0.95%) | 14,994 |
| 9 Jul 2020 | INR | 4.8 | 5.3 | 4.8 | 5.25 | 5.25 | +0.2 (+3.96%) | 36,026 |
| 8 Jul 2020 | INR | 5.2 | 5.2 | 5.05 | 5.05 | 5.05 | -0.25 (-4.72%) | 11,898 |
| 7 Jul 2020 | INR | 5.25 | 5.75 | 5.25 | 5.3 | 5.3 | -0.2 (-3.64%) | 25,890 |
| 6 Jul 2020 | INR | 5.75 | 5.9 | 5.5 | 5.5 | 5.5 | -0.25 (-4.35%) | 13,915 |
| 3 Jul 2020 | INR | 5.85 | 6.3 | 5.75 | 5.75 | 5.75 | -0.3 (-4.96%) | 38,353 |
| 2 Jul 2020 | INR | 6.6 | 6.6 | 6 | 6.05 | 6.05 | -0.25 (-3.97%) | 69,683 |
| 1 Jul 2020 | INR | 6.25 | 6.5 | 6 | 6.3 | 6.3 | +0.1 (+1.61%) | 58,761 |
| 30 Jun 2020 | INR | 6.3 | 6.3 | 5.8 | 6.2 | 6.2 | +0.2 (+3.33%) | 74,626 |
| 29 Jun 2020 | INR | 5.9 | 6 | 5.55 | 6 | 6 | +0.25 (+4.35%) | 39,573 |
| 26 Jun 2020 | INR | 5.75 | 5.75 | 5.3 | 5.75 | 5.75 | +0.25 (+4.55%) | 40,690 |
| 25 Jun 2020 | INR | 5.95 | 5.95 | 5.45 | 5.5 | 5.5 | -0.2 (-3.51%) | 38,126 |
| 24 Jun 2020 | INR | 5.55 | 5.7 | 5.35 | 5.7 | 5.7 | +0.25 (+4.59%) | 61,222 |
| 23 Jun 2020 | INR | 5.3 | 5.5 | 5.25 | 5.45 | 5.45 | +0.2 (+3.81%) | 46,572 |
| 22 Jun 2020 | INR | 5 | 5.25 | 5 | 5.25 | 5.25 | +0.25 (+5%) | 8,079 |
| 19 Jun 2020 | INR | 5 | 5 | 5 | 5 | 5 | +0.2 (+4.17%) | 17,495 |
| 18 Jun 2020 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.2 (+4.35%) | 8,777 |
| 17 Jun 2020 | INR | 4.7 | 4.7 | 4.35 | 4.6 | 4.6 | +0.1 (+2.22%) | 8,911 |
| 16 Jun 2020 | INR | 4.35 | 4.75 | 4.35 | 4.5 | 4.5 | -0.05 (-1.10%) | 46,108 |
| 15 Jun 2020 | INR | 4.55 | 4.65 | 4.55 | 4.55 | 4.55 | -0.2 (-4.21%) | 19,047 |
| 12 Jun 2020 | INR | 4.9 | 4.9 | 4.75 | 4.75 | 4.75 | -0.2 (-4.04%) | 11,819 |
| 11 Jun 2020 | INR | 5.2 | 5.2 | 4.95 | 4.95 | 4.95 | -0.25 (-4.81%) | 12,181 |
| 10 Jun 2020 | INR | 5.25 | 5.25 | 5.2 | 5.2 | 5.2 | -0.25 (-4.59%) | 30,087 |
| 9 Jun 2020 | INR | 5.95 | 5.95 | 5.45 | 5.45 | 5.45 | -0.25 (-4.39%) | 59,466 |
| 8 Jun 2020 | INR | 5.8 | 5.8 | 5.3 | 5.7 | 5.7 | +0.15 (+2.70%) | 156,619 |
| 5 Jun 2020 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.25 (+4.72%) | 5,653 |
| 4 Jun 2020 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.25 (+4.95%) | 9,245 |
| 3 Jun 2020 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.2 (+4.12%) | 19,089 |
