| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2020 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.2 (+4.30%) | 2,947 |
| 1 Jun 2020 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.2 (+4.49%) | 6,145 |
| 29 May 2020 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.2 (+4.71%) | 3,910 |
| 28 May 2020 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.2 (+4.94%) | 5,993 |
| 27 May 2020 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.15 (+3.85%) | 23,842 |
| 26 May 2020 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.15 (+4%) | 1,051 |
| 22 May 2020 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.15 (+4.17%) | 3,492 |
| 21 May 2020 | INR | 3.5 | 3.6 | 3.5 | 3.6 | 3.6 | +0.15 (+4.35%) | 8,852 |
| 20 May 2020 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.15 (+4.55%) | 4,995 |
| 19 May 2020 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.15 (+4.76%) | 70 |
| 18 May 2020 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.15 (+5%) | 10,856 |
| 15 May 2020 | INR | 2.9 | 3 | 2.9 | 3 | 3 | +0.1 (+3.45%) | 2,429 |
| 14 May 2020 | INR | 2.75 | 2.9 | 2.75 | 2.9 | 2.9 | +0.1 (+3.57%) | 3,022 |
| 13 May 2020 | INR | 2.75 | 2.95 | 2.75 | 2.8 | 2.8 | -0.05 (-1.75%) | 5,369 |
| 12 May 2020 | INR | 2.75 | 2.85 | 2.7 | 2.85 | 2.85 | +0.1 (+3.64%) | 19,312 |
| 8 May 2020 | INR | 2.7 | 2.85 | 2.65 | 2.75 | 2.75 | 0.0 (0.0%) | 5,064 |
| 7 May 2020 | INR | 2.75 | 2.75 | 2.6 | 2.75 | 2.75 | +0.1 (+3.77%) | 11,694 |
| 6 May 2020 | INR | 2.7 | 2.7 | 2.65 | 2.65 | 2.65 | -0.05 (-1.85%) | 4,843 |
| 5 May 2020 | INR | 2.65 | 2.85 | 2.65 | 2.7 | 2.7 | -0.05 (-1.82%) | 4,285 |
| 4 May 2020 | INR | 2.6 | 2.75 | 2.55 | 2.75 | 2.75 | +0.1 (+3.77%) | 2,592 |
| 30 Apr 2020 | INR | 2.75 | 2.85 | 2.65 | 2.65 | 2.65 | -0.1 (-3.64%) | 31,953 |
| 29 Apr 2020 | INR | 2.65 | 2.75 | 2.6 | 2.75 | 2.75 | +0.1 (+3.77%) | 8,111 |
| 28 Apr 2020 | INR | 2.75 | 2.75 | 2.55 | 2.65 | 2.65 | 0.0 (0.0%) | 31,680 |
| 27 Apr 2020 | INR | 2.6 | 2.75 | 2.55 | 2.65 | 2.65 | 0.0 (0.0%) | 9,720 |
| 24 Apr 2020 | INR | 2.55 | 2.65 | 2.45 | 2.65 | 2.65 | +0.1 (+3.92%) | 13,065 |
| 23 Apr 2020 | INR | 2.5 | 2.6 | 2.5 | 2.55 | 2.55 | -0.05 (-1.92%) | 13,118 |
| 22 Apr 2020 | INR | 2.7 | 2.75 | 2.6 | 2.6 | 2.6 | -0.1 (-3.70%) | 5,794 |
| 21 Apr 2020 | INR | 2.85 | 2.85 | 2.65 | 2.7 | 2.7 | -0.05 (-1.82%) | 10,655 |
| 20 Apr 2020 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.1 (+3.77%) | 3,591 |
| 17 Apr 2020 | INR | 2.45 | 2.65 | 2.45 | 2.65 | 2.65 | +0.1 (+3.92%) | 34,551 |
