| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2020 | INR | 2.65 | 2.65 | 2.45 | 2.55 | 2.55 | 0.0 (0.0%) | 8,473 |
| 15 Apr 2020 | INR | 2.45 | 2.55 | 2.35 | 2.55 | 2.55 | +0.1 (+4.08%) | 24,848 |
| 13 Apr 2020 | INR | 2.4 | 2.45 | 2.25 | 2.45 | 2.45 | +0.1 (+4.26%) | 26,938 |
| 9 Apr 2020 | INR | 2.3 | 2.5 | 2.3 | 2.35 | 2.35 | -0.05 (-2.08%) | 8,769 |
| 8 Apr 2020 | INR | 2.45 | 2.5 | 2.3 | 2.4 | 2.4 | 0.0 (0.0%) | 7,954 |
| 7 Apr 2020 | INR | 2.4 | 2.4 | 2.2 | 2.4 | 2.4 | +0.1 (+4.35%) | 15,992 |
| 3 Apr 2020 | INR | 2.2 | 2.3 | 2.2 | 2.3 | 2.3 | +0.1 (+4.55%) | 16,224 |
| 1 Apr 2020 | INR | 2.25 | 2.3 | 2.15 | 2.2 | 2.2 | -0.05 (-2.22%) | 20,064 |
| 31 Mar 2020 | INR | 2.3 | 2.35 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 3,971 |
| 30 Mar 2020 | INR | 2.3 | 2.3 | 2.1 | 2.25 | 2.25 | +0.05 (+2.27%) | 13,705 |
| 27 Mar 2020 | INR | 2.1 | 2.3 | 2.1 | 2.2 | 2.2 | 0.0 (0.0%) | 11,756 |
| 26 Mar 2020 | INR | 2.15 | 2.2 | 2.1 | 2.2 | 2.2 | +0.1 (+4.76%) | 1,523,950 |
| 25 Mar 2020 | INR | 2.2 | 2.2 | 2 | 2.1 | 2.1 | 0.0 (0.0%) | 15,788 |
| 24 Mar 2020 | INR | 2.1 | 2.2 | 2.1 | 2.1 | 2.1 | -0.1 (-4.55%) | 12,707 |
| 23 Mar 2020 | INR | 2.15 | 2.35 | 2.15 | 2.2 | 2.2 | -0.05 (-2.22%) | 20,804 |
| 20 Mar 2020 | INR | 2.25 | 2.25 | 2.05 | 2.25 | 2.25 | +0.1 (+4.65%) | 1,262,597 |
| 19 Mar 2020 | INR | 2.35 | 2.35 | 2.15 | 2.15 | 2.15 | -0.1 (-4.44%) | 19,426 |
| 18 Mar 2020 | INR | 2.3 | 2.35 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 1,005,227 |
| 17 Mar 2020 | INR | 2.05 | 2.25 | 2.05 | 2.25 | 2.25 | +0.1 (+4.65%) | 535,748 |
| 16 Mar 2020 | INR | 2.25 | 2.25 | 2.15 | 2.15 | 2.15 | -0.1 (-4.44%) | 18,094 |
| 13 Mar 2020 | INR | 2.25 | 2.45 | 2.25 | 2.25 | 2.25 | -0.1 (-4.26%) | 230,916 |
| 12 Mar 2020 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.1 (-4.08%) | 7,203 |
| 11 Mar 2020 | INR | 2.55 | 2.65 | 2.45 | 2.45 | 2.45 | -0.1 (-3.92%) | 7,445 |
| 9 Mar 2020 | INR | 2.55 | 2.6 | 2.55 | 2.55 | 2.55 | -0.1 (-3.77%) | 6,531 |
| 6 Mar 2020 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.1 (-3.64%) | 5,727 |
| 5 Mar 2020 | INR | 2.95 | 2.95 | 2.75 | 2.75 | 2.75 | -0.1 (-3.51%) | 84,152 |
| 4 Mar 2020 | INR | 3 | 3 | 2.85 | 2.85 | 2.85 | -0.15 (-5%) | 6,518 |
| 3 Mar 2020 | INR | 3 | 3.25 | 2.95 | 3 | 3 | -0.1 (-3.23%) | 13,077 |
| 2 Mar 2020 | INR | 3.1 | 3.35 | 3.1 | 3.1 | 3.1 | -0.15 (-4.62%) | 2,581 |
| 28 Feb 2020 | INR | 3.05 | 3.3 | 3.05 | 3.25 | 3.25 | +0.1 (+3.17%) | 62,026 |
