| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2020 | INR | 3.3 | 3.35 | 3.15 | 3.15 | 3.15 | -0.15 (-4.55%) | 40,470 |
| 26 Feb 2020 | INR | 3.1 | 3.3 | 3.1 | 3.3 | 3.3 | +0.05 (+1.54%) | 1,635 |
| 25 Feb 2020 | INR | 3.15 | 3.3 | 3.05 | 3.25 | 3.25 | +0.05 (+1.56%) | 21,485 |
| 24 Feb 2020 | INR | 3.4 | 3.4 | 3.15 | 3.2 | 3.2 | -0.05 (-1.54%) | 4,889 |
| 20 Feb 2020 | INR | 3.2 | 3.35 | 3.15 | 3.25 | 3.25 | -0.05 (-1.52%) | 44,930 |
| 19 Feb 2020 | INR | 3.3 | 3.5 | 3.3 | 3.3 | 3.3 | -0.15 (-4.35%) | 9,147 |
| 18 Feb 2020 | INR | 3.5 | 3.5 | 3.25 | 3.45 | 3.45 | +0.05 (+1.47%) | 32,277 |
| 17 Feb 2020 | INR | 3.7 | 3.7 | 3.4 | 3.4 | 3.4 | -0.15 (-4.23%) | 76,941 |
| 14 Feb 2020 | INR | 3.6 | 3.75 | 3.45 | 3.55 | 3.55 | -0.05 (-1.39%) | 29,766 |
| 13 Feb 2020 | INR | 3.75 | 3.75 | 3.6 | 3.6 | 3.6 | -0.15 (-4%) | 6,815 |
| 12 Feb 2020 | INR | 3.9 | 3.9 | 3.75 | 3.75 | 3.75 | -0.15 (-3.85%) | 8,194 |
| 11 Feb 2020 | INR | 4 | 4 | 3.85 | 3.9 | 3.9 | -0.15 (-3.70%) | 6,572 |
| 10 Feb 2020 | INR | 4 | 4.15 | 4 | 4.05 | 4.05 | -0.05 (-1.22%) | 17,065 |
| 7 Feb 2020 | INR | 3.95 | 4.3 | 3.95 | 4.1 | 4.1 | 0.0 (0.0%) | 4,821 |
| 6 Feb 2020 | INR | 4.05 | 4.35 | 4 | 4.1 | 4.1 | -0.1 (-2.38%) | 7,633 |
| 5 Feb 2020 | INR | 4.4 | 4.4 | 4.1 | 4.2 | 4.2 | 0.0 (0.0%) | 192,470 |
| 4 Feb 2020 | INR | 4.2 | 4.45 | 4.2 | 4.2 | 4.2 | -0.15 (-3.45%) | 6,199 |
| 3 Feb 2020 | INR | 4.2 | 4.5 | 4.2 | 4.35 | 4.35 | 0.0 (0.0%) | 17,595 |
| 1 Feb 2020 | INR | 4.4 | 4.45 | 4.15 | 4.35 | 4.35 | +0.05 (+1.16%) | 5,300 |
| 31 Jan 2020 | INR | 4.3 | 4.55 | 4.25 | 4.3 | 4.3 | -0.05 (-1.15%) | 13,895 |
| 30 Jan 2020 | INR | 4.45 | 4.55 | 4.35 | 4.35 | 4.35 | -0.1 (-2.25%) | 4,161 |
| 29 Jan 2020 | INR | 4.4 | 4.6 | 4.35 | 4.45 | 4.45 | -0.05 (-1.11%) | 71,400 |
| 28 Jan 2020 | INR | 4.5 | 4.55 | 4.35 | 4.5 | 4.5 | +0.15 (+3.45%) | 10,627 |
| 27 Jan 2020 | INR | 4.2 | 4.35 | 4.2 | 4.35 | 4.35 | +0.2 (+4.82%) | 412,304 |
| 24 Jan 2020 | INR | 4.3 | 4.3 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 4,084 |
| 23 Jan 2020 | INR | 4.25 | 4.4 | 4.1 | 4.15 | 4.15 | -0.05 (-1.19%) | 11,919 |
| 22 Jan 2020 | INR | 4.2 | 4.35 | 4.15 | 4.2 | 4.2 | 0.0 (0.0%) | 10,983 |
| 21 Jan 2020 | INR | 4.3 | 4.3 | 4.15 | 4.2 | 4.2 | -0.1 (-2.33%) | 437 |
| 20 Jan 2020 | INR | 4.5 | 4.5 | 4.2 | 4.3 | 4.3 | -0.1 (-2.27%) | 7,169 |
| 17 Jan 2020 | INR | 4.45 | 4.6 | 4.3 | 4.4 | 4.4 | -0.05 (-1.12%) | 15,482 |
