Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2023 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.2 (+4.76%) | 107,904 |
30 Nov 2023 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
29 Nov 2023 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
28 Nov 2023 | INR | 3.95 | 4.2 | 3.95 | 4.2 | 4.2 | +0.2 (+5%) | 129,569 |
24 Nov 2023 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
23 Nov 2023 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
22 Nov 2023 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
21 Nov 2023 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
20 Nov 2023 | INR | 4 | 4.2 | 3.9 | 4 | 4 | -0.1 (-2.44%) | 119,984 |
17 Nov 2023 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
16 Nov 2023 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
15 Nov 2023 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
13 Nov 2023 | INR | 3.85 | 4.1 | 3.75 | 4.1 | 4.1 | +0.15 (+3.80%) | 179,140 |
10 Nov 2023 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
9 Nov 2023 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
8 Nov 2023 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
7 Nov 2023 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
6 Nov 2023 | INR | 3.95 | 4.25 | 3.95 | 3.95 | 3.95 | -0.2 (-4.82%) | 335,463 |
3 Nov 2023 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
2 Nov 2023 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
1 Nov 2023 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
31 Oct 2023 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
30 Oct 2023 | INR | 4.15 | 4.2 | 4.15 | 4.15 | 4.15 | -0.2 (-4.60%) | 27,052 |
27 Oct 2023 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
26 Oct 2023 | INR | 4.5 | 4.75 | 4.35 | 4.35 | 4.35 | -0.2 (-4.40%) | 166,918 |
25 Oct 2023 | INR | 4.8 | 4.8 | 4.4 | 4.55 | 4.55 | -0.05 (-1.09%) | 882,884 |
23 Oct 2023 | INR | 4.55 | 4.6 | 4.5 | 4.6 | 4.6 | +0.2 (+4.55%) | 284,170 |
20 Oct 2023 | INR | 4.4 | 4.4 | 4.15 | 4.4 | 4.4 | +0.2 (+4.76%) | 570,312 |
19 Oct 2023 | INR | 4 | 4.2 | 3.85 | 4.2 | 4.2 | +0.2 (+5%) | 371,365 |
18 Oct 2023 | INR | 4.05 | 4.05 | 3.8 | 4 | 4 | +0.1 (+2.56%) | 237,661 |