Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2023 | INR | 3.75 | 3.9 | 3.65 | 3.9 | 3.9 | +0.15 (+4%) | 332,208 |
16 Oct 2023 | INR | 3.6 | 3.75 | 3.45 | 3.75 | 3.75 | +0.15 (+4.17%) | 257,891 |
13 Oct 2023 | INR | 3.65 | 3.75 | 3.45 | 3.6 | 3.6 | 0.0 (0.0%) | 277,942 |
12 Oct 2023 | INR | 3.75 | 3.75 | 3.45 | 3.6 | 3.6 | 0.0 (0.0%) | 211,287 |
11 Oct 2023 | INR | 3.6 | 3.6 | 3.5 | 3.6 | 3.6 | +0.15 (+4.35%) | 92,453 |
10 Oct 2023 | INR | 3.35 | 3.45 | 3.35 | 3.45 | 3.45 | +0.15 (+4.55%) | 31,707 |
9 Oct 2023 | INR | 3.3 | 3.3 | 3.15 | 3.3 | 3.3 | +0.15 (+4.76%) | 83,600 |
6 Oct 2023 | INR | 2.9 | 3.15 | 2.9 | 3.15 | 3.15 | +0.15 (+5%) | 99,340 |
5 Oct 2023 | INR | 3.1 | 3.15 | 2.95 | 3 | 3 | -0.1 (-3.23%) | 464,531 |
4 Oct 2023 | INR | 3.1 | 3.35 | 3.1 | 3.1 | 3.1 | -0.15 (-4.62%) | 322,731 |
3 Oct 2023 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.15 (-4.41%) | 35,743 |
29 Sep 2023 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
28 Sep 2023 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
27 Sep 2023 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
26 Sep 2023 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
25 Sep 2023 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.15 (-4.23%) | 26,843 |
22 Sep 2023 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
21 Sep 2023 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
20 Sep 2023 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
18 Sep 2023 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.15 (-4.05%) | 78,206 |
15 Sep 2023 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
14 Sep 2023 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
13 Sep 2023 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
12 Sep 2023 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
11 Sep 2023 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.2 (-5.13%) | 106,534 |
8 Sep 2023 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
7 Sep 2023 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
6 Sep 2023 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
5 Sep 2023 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
4 Sep 2023 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.2 (-4.88%) | 5,302 |