Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2023 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
31 Aug 2023 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
30 Aug 2023 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
29 Aug 2023 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
28 Aug 2023 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.2 (-4.65%) | 996 |
25 Aug 2023 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
24 Aug 2023 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
23 Aug 2023 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
22 Aug 2023 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
21 Aug 2023 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
18 Aug 2023 | INR | 4.4 | 4.4 | 4.05 | 4.3 | 4.3 | +0.1 (+2.38%) | 648,289 |
17 Aug 2023 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.2 (+5%) | 29,981 |
16 Aug 2023 | INR | 4 | 4 | 4 | 4 | 4 | +0.15 (+3.90%) | 4,853 |
14 Aug 2023 | INR | 3.8 | 3.85 | 3.8 | 3.85 | 3.85 | +0.15 (+4.05%) | 133,330 |
11 Aug 2023 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.15 (+4.23%) | 39,113 |
10 Aug 2023 | INR | 3.55 | 3.55 | 3.45 | 3.55 | 3.55 | +0.15 (+4.41%) | 105,763 |
9 Aug 2023 | INR | 3.15 | 3.45 | 3.15 | 3.4 | 3.4 | +0.1 (+3.03%) | 229,860 |
8 Aug 2023 | INR | 3.3 | 3.4 | 3.3 | 3.3 | 3.3 | -0.15 (-4.35%) | 59,373 |
7 Aug 2023 | INR | 3.6 | 3.75 | 3.45 | 3.45 | 3.45 | -0.15 (-4.17%) | 255,727 |
4 Aug 2023 | INR | 3.35 | 3.65 | 3.35 | 3.6 | 3.6 | +0.1 (+2.86%) | 343,764 |
3 Aug 2023 | INR | 3.2 | 3.5 | 3.2 | 3.5 | 3.5 | +0.15 (+4.48%) | 674,178 |
2 Aug 2023 | INR | 3.35 | 3.45 | 3.35 | 3.35 | 3.35 | -0.15 (-4.29%) | 104,307 |
1 Aug 2023 | INR | 3.6 | 3.8 | 3.5 | 3.5 | 3.5 | -0.15 (-4.11%) | 869,211 |
31 Jul 2023 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.15 (-3.95%) | 118,658 |
28 Jul 2023 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
27 Jul 2023 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
26 Jul 2023 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
25 Jul 2023 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
24 Jul 2023 | INR | 3.8 | 4.2 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 105,504 |
21 Jul 2023 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |