Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2022 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.4 (+2.54%) | 0 |
29 Nov 2022 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.05 (+0.32%) | 0 |
28 Nov 2022 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.12 (-0.76%) | 0 |
25 Nov 2022 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.04 (-0.25%) | 0 |
23 Nov 2022 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.09 (+0.57%) | 0 |
22 Nov 2022 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.12 (+0.77%) | 0 |
21 Nov 2022 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.08 (-0.51%) | 0 |
18 Nov 2022 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.02 (-0.13%) | 0 |
17 Nov 2022 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.04 (-0.25%) | 0 |
16 Nov 2022 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.03 (-0.19%) | 0 |
15 Nov 2022 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.2 (+1.28%) | 0 |
14 Nov 2022 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.12 (-0.76%) | 0 |
11 Nov 2022 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.27 (+1.74%) | 0 |
10 Nov 2022 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.69 (+4.66%) | 0 |
9 Nov 2022 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.22 (-1.46%) | 0 |
8 Nov 2022 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +0.1 (+0.67%) | 0 |
7 Nov 2022 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.03 (+0.20%) | 0 |
4 Nov 2022 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.28 (+1.92%) | 0 |
3 Nov 2022 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.09 (-0.61%) | 0 |
2 Nov 2022 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.17 (-1.14%) | 0 |
1 Nov 2022 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.14 (+0.95%) | 0 |
31 Oct 2022 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.09 (-0.61%) | 0 |
28 Oct 2022 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.05 (+0.34%) | 0 |
27 Oct 2022 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.07 (-0.47%) | 0 |
26 Oct 2022 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.09 (+0.61%) | 0 |
25 Oct 2022 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.25 (+1.72%) | 0 |
24 Oct 2022 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.14 (-0.96%) | 0 |
21 Oct 2022 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +0.14 (+0.97%) | 0 |
20 Oct 2022 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.04 (-0.28%) | 0 |
19 Oct 2022 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.19 (-1.29%) | 0 |