Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2022 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.08 (+0.55%) | 0 |
17 Oct 2022 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.27 (+1.88%) | 0 |
14 Oct 2022 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.25 (-1.71%) | 0 |
13 Oct 2022 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.14 (+0.97%) | 0 |
12 Oct 2022 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.03 (-0.21%) | 0 |
11 Oct 2022 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.17 (-1.16%) | 0 |
10 Oct 2022 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.2 (-1.34%) | 0 |
7 Oct 2022 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.31 (-2.04%) | 0 |
6 Oct 2022 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.13 (-0.85%) | 0 |
5 Oct 2022 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.03 (-0.20%) | 0 |
4 Oct 2022 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.42 (+2.81%) | 0 |
3 Oct 2022 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.29 (+1.98%) | 0 |
30 Sep 2022 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.08 (-0.54%) | 0 |
29 Sep 2022 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.2 (-1.34%) | 0 |
28 Sep 2022 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.27 (+1.84%) | 0 |
27 Sep 2022 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.06 (-0.41%) | 0 |
26 Sep 2022 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.13 (-0.88%) | 0 |
23 Sep 2022 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.23 (-1.53%) | 0 |
22 Sep 2022 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.17 (-1.11%) | 0 |
21 Sep 2022 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.18 (-1.17%) | 0 |
20 Sep 2022 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.11 (-0.71%) | 0 |
19 Sep 2022 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.05 (+0.32%) | 0 |
16 Sep 2022 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.17 (-1.09%) | 0 |
15 Sep 2022 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.13 (-0.82%) | 0 |
14 Sep 2022 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.1 (+0.64%) | 0 |
13 Sep 2022 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.46 (-2.85%) | 0 |
12 Sep 2022 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.08 (+0.50%) | 0 |
9 Sep 2022 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.2 (+1.26%) | 0 |
8 Sep 2022 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.21 (+1.34%) | 0 |