Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2022 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.02 (+0.12%) | 0 |
22 Jul 2022 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.08 (-0.50%) | 0 |
21 Jul 2022 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.2 (+1.25%) | 0 |
20 Jul 2022 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.01 (+0.06%) | 0 |
19 Jul 2022 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.3 (+1.92%) | 0 |
18 Jul 2022 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.02 (-0.13%) | 0 |
15 Jul 2022 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.14 (+0.90%) | 0 |
14 Jul 2022 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.1 (-0.64%) | 0 |
13 Jul 2022 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.02 (+0.13%) | 0 |
12 Jul 2022 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.09 (-0.57%) | 0 |
11 Jul 2022 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.21 (-1.32%) | 0 |
8 Jul 2022 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.01 (-0.06%) | 0 |
7 Jul 2022 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.18 (+1.14%) | 0 |
6 Jul 2022 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.1 (-0.63%) | 0 |
1 Jul 2022 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.13 (+0.83%) | 0 |
30 Jun 2022 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.06 (-0.38%) | 0 |
29 Jun 2022 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.03 (+0.19%) | 0 |
28 Jun 2022 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.05 (-0.32%) | 0 |
27 Jun 2022 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.02 (-0.13%) | 0 |
24 Jun 2022 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.32 (+2.07%) | 0 |
23 Jun 2022 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.18 (+1.18%) | 0 |
22 Jun 2022 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.06 (+0.39%) | 0 |
21 Jun 2022 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.23 (+1.53%) | 0 |
17 Jun 2022 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +0.06 (+0.40%) | 0 |
16 Jun 2022 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.35 (-2.29%) | 0 |
15 Jun 2022 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.2 (+1.32%) | 0 |
14 Jun 2022 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.06 (-0.40%) | 0 |
13 Jun 2022 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.56 (-3.56%) | 0 |
10 Jun 2022 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.32 (-1.99%) | 0 |